iShares US Medical Devices IHI - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Medical Devices (IHI)
iShares US Medical Devices (IHI) Options

iShares US Medical Devices (IHI)

64.13

-0.22

( -0.34% )

Updated: 13:32:12

Delayed by 15 minutes

IHI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
54.00	9.90	10.40	0.00	10.15	0.00	0.00 %	0	0	-
55.00	8.90	9.40	9.10	9.15	-0.95	-9.45 %	10	10	11:55:16
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	5.90	6.40	5.30	6.15	0.00	0.00 %	0	1	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.50	0.60	0.95	0.55	0.00	0.00 %	0	11	-
65.00	0.10	0.20	0.35	0.15	0.00	0.00 %	0	65	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.11	0.05	0.11	0.08	0.00	0.00 %	0	2	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.10	0.15	0.28	0.125	0.00	0.00 %	0	15	-
64.00	0.35	0.45	0.64	0.40	0.00	0.00 %	0	56	-
65.00	0.90	1.10	0.87	1.00	0.00	0.00 %	0	5	-
66.00	1.75	2.10	2.12	1.925	0.00	0.00 %	0	1	-
67.00	2.70	3.10	0.00	2.90	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	4.60	5.10	0.00	4.85	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	6.70	7.10	0.00	6.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STAIScanTech AI Systems Inc	$ 3.77 (83.90%)	115.86M
KWEKWESST Micro Systems Inc	$ 0.8115 (73.77%)	217.56M
EFOIEnergy Focus Inc	$ 2.07 (60.47%)	36.73M
ADTXAditxt Inc	$ 0.10039 (43.41%)	510.37M
DATSDatChat Inc	$ 3.668 (43.28%)	8.14M
INLFINLIF Limited	$ 2.97 (-81.81%)	7.8M
BPTHBio Path Holdings Inc	$ 0.2178 (-65.60%)	5.04M
SEPNSepterna Inc	$ 5.3197 (-58.95%)	5.1M
PTPIPetros Pharmaceuticals Inc	$ 0.13635 (-53.46%)	22.13M
RSLSReShape Lifesciences Inc	$ 1.12 (-51.93%)	4.65M
ADTXAditxt Inc	$ 0.10039 (43.41%)	510.37M
KWEKWESST Micro Systems Inc	$ 0.8115 (73.77%)	217.56M
PRPHProPhase Labs Inc	$ 0.4613 (41.94%)	166.26M
INTCIntel Corporation	$ 26.15 (10.81%)	132.2M
STAIScanTech AI Systems Inc	$ 3.77 (83.90%)	115.86M

harpe5368

harpe5368 2 minutes ago

I see another 9,340 shares traded today. I sure would like to know more about this. Where did the shares go? Someone bought them. How did they buy them ?

GVInvestments

GVInvestments 2 minutes ago

I'm holding till $400 and I will keep the other half for the dividends.

moviesam

moviesam 2 minutes ago

Any mention of the Unholy Comic Book the idiot CEO announced?
Beginning in early January, cinemas across the USA will be distributing "FREE" comic books telling the story of UNHOLY SONG, and ending on a cliff-hanger that can only be resolved by seeing the movie. The 16-page comic book is a s

HoldEm777

HoldEm777 2 minutes ago

Things seem to be freeing up…

HoldEm777

HoldEm777 2 minutes ago

Things seem to be freeing up…

Chartmaster

Chartmaster 2 minutes ago

Lucky fill at 26's for me just now!!!!

martyDg

martyDg 3 minutes ago

They can control the follow-up information that the MHRA may require or ask to be provided, and we all know that NWBO is notorious for being slow in providing it. So yeah, they can control how quickly the decision is made.

georgejjl

georgejjl 3 minutes ago

Expect AVXL to move up on price this week!!! This week is a short week and Friday is at ripple witching Friday for options expiration, etc.

Good luck and GOD bless,

Mark

Mark 3 minutes ago

$ADTX .11 break

Golden Cross

Golden Cross 3 minutes ago

$LITM Big news earlier today: Snow Lake Expands Its Uranium Portfolio................
https://www.nasdaq.com/press-release/snow-lake-expands-its-uranium-portfolio-acquisition-buffalo-uranium-project-wyoming

pos_stock_hoarder

pos_stock_hoarder 3 minutes ago

And you are being oh so polite about the demrats!

Golden Cross

Golden Cross 3 minutes ago

$LITM Big news earlier today: Snow Lake Expands Its Uranium Portfolio with Acquisition of the Buffalo Uranium Project in Wyoming
https://www.nasdaq.com/press-release/snow-lake-expands-its-uranium-portfolio-acquisition-buffalo-uranium-project-wyoming

zxjoshuaxz

zxjoshuaxz 3 minutes ago

zab

zab 3 minutes ago

America has truly embarrassed itself with the elected of trump. The damage that this man will do to this country will last a generation, if not longer. America has lost all credibility on the world when you believe in Freedom.

Freedom of everything happened when trump became presiden

smartstocklover76

smartstocklover76 4 minutes ago

Nice volume. Buy them cheap shares back!

BottomBounce

BottomBounce 4 minutes ago

$HYMTF https://x.com/WallStreetApes/status/1891860052631269819

TechandBio

TechandBio 4 minutes ago

5 min 19 RSI

15 min 24 RSI

30 min RSI 30

2 hour RSI 27

Way oversold should have an update loaded another 59,000 shares @ average 4.07 today thx for the cheapies!

findout

findout 5 minutes ago

mine are in 401K with Fidelity. I checked. No change to how they are listed.

Golden Cross

Golden Cross 5 minutes ago

Great news today... Think we head higher this week $LITM
News:
https://www.nasdaq.com/press-release/snow-lake-expands-its-uranium-portfolio-acquisition-buffalo-uranium-project-wyoming

$PennyMover

$PennyMover 5 minutes ago

Yep...agreed. Positive confirmation by the company as to no reverse split 🤣🚀🔥

https://x.com/otcgrlf/status/1891910797682462789

tmcfo

tmcfo 5 minutes ago

Who is pumping? Lol. Company is in the process of changing name from Movement to soon to be named JV

bear777

bear777 5 minutes ago

rollingrock

rollingrock 5 minutes ago

I read something just the other day that
water softener salt is just as effective but cheaper to buy, lasts longer
and doesn't hurt the surface it's used on. I don't remember where though. FYI

wronginvestor

wronginvestor 5 minutes ago

Also strange that HIRU are investigating 380 million shares that were meant to have been given to Patagonia Lithium. More strange that the Patagonia PR mentions all cash... I wonder if HIru management even know they made that investment!!!!

Hercules1

Hercules1 5 minutes ago

There has to be some big news on the horizon.

iShares US Medical Devices

Alderan Resources

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions