Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Medical Devices (IHI)
iShares US Medical Devices (IHI) Options

IHI iShares US Medical Devices

60.40

0.00 (0.00%)

Jan 08 2025 - Closed

Delayed by 15 minutes

IHI Jan 17 2025 53 Put

View Full IHI Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jan 17 2025
Ask	0.05	Open Interest	151	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

IHI Option Chain - Jan 17 2025

IHI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	4.57	4.57	4.57	0.00 %	0	350
56.00	0.00	0.00	0.00	0.00 %	0	0
57.00	2.00	2.00	2.00	0.00 %	0	267
58.00	0.00	0.00	0.00	0.00 %	0	0
59.00	1.68	1.68	1.68	0.00 %	0	264
60.00	0.00	0.00	0.00	0.00 %	0	0
61.00	0.00	0.00	0.00	0.00 %	0	0
62.00	0.21	0.21	0.21	0.00 %	0	57
63.00	0.00	0.00	0.00	0.00 %	0	0
64.00	0.05	0.05	0.05	0.00 %	0	90

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	0.00	0.00	0.00	0.00 %	0	0
56.00	0.00	0.00	0.00	0.00 %	0	0
57.00	0.00	0.00	0.00	0.00 %	0	0
58.00	0.24	0.24	0.24	0.00 %	0	4,091
59.00	0.49	0.49	0.49	0.00 %	0	163
60.00	0.00	0.00	0.00	0.00 %	0	0
61.00	1.50	1.50	1.50	0.00 %	0	231
62.00	2.40	2.40	2.40	0.00 %	0	53
63.00	3.90	3.90	3.90	0.00 %	0	10
64.00	7.70	7.70	7.70	0.00 %	0	0

Lightwave Logic

Bioelectronics (PK)

TheGlobe com (PK)

North Bay Resources (PK)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

GBT Technologies (PK)

Rennova Health (CE)

Tonix Pharmaceuticals

Lehman Brothers Financial (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions