We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.08 | Volume | 43 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 190 | Day's Range | 0.04 - 0.25 |
| Open | 0.25 | Prev Close | 0.08 | Last Trade | 12/20/2024 13:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 4.30 | 4.40 | 4.10 | 0.00 % | 0 | 7 |
| 59.00 | 3.30 | 3.90 | 5.50 | 0.00 % | 0 | 2 |
| 60.00 | 2.20 | 2.45 | 2.56 | -43.11 % | 40 | 43 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.25 | 0.45 | 0.87 | 74.00 % | 2 | 2 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.88 | 0.75 | 0.88 | 0.00 % | 0 | 12 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.08 | 0.05 | 0.04 | -50.00 % | 43 | 190 |
| 67.00 | 0.40 | 0.25 | 0.40 | 0.00 % | 0 | 178 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.15 | 0.12 | 140.00 % | 3 | 31 |
| 61.00 | 0.08 | 0.40 | 0.08 | 0.00 % | 0 | 2 |
| 62.00 | 0.20 | 0.85 | 0.24 | -35.14 % | 40 | 46 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 1.30 | 2.35 | 1.37 | -21.71 % | 1 | 17 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 3.80 | 5.20 | 1.87 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
