We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.20 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.00 | Open Interest | 33 | Day's Range | 0.60 - 0.60 |
| Open | 0.60 | Prev Close | 0.76 | Last Trade | 12/18/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 4.50 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 3.50 | 4.30 | 4.10 | -36.92 % | 4 | 3 |
| 59.00 | 2.65 | 3.30 | 5.50 | 0.00 % | 0 | 2 |
| 60.00 | 1.95 | 2.35 | 4.50 | 0.00 % | 0 | 43 |
| 61.00 | 0.90 | 1.50 | 4.76 | 0.00 % | 0 | 0 |
| 62.00 | 0.65 | 0.80 | 2.95 | 0.00 % | 0 | 0 |
| 63.00 | 0.50 | 1.05 | 2.00 | 0.00 % | 0 | 2 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 0.80 | 0.32 | -64.44 % | 24 | 95 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 3 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.75 | 0.30 | 0.75 | 0.00 % | 0 | 22 |
| 60.00 | 0.10 | 0.85 | 0.10 | 0.00 % | 0 | 35 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.30 | 1.30 | 0.11 | -80.36 % | 1 | 42 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 1.85 | 2.75 | 1.80 | 620.00 % | 5 | 98 |
| 65.00 | 2.20 | 3.00 | 0.60 | -21.05 % | 2 | 33 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
