We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.20 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 22.70 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 3.20 | 5.20 | 4.90 | 180.00 % | 114 | 121 |
| 113.00 | 3.90 | 4.20 | 3.31 | 164.80 % | 8 | 32 |
| 114.00 | 3.00 | 3.30 | 3.04 | 484.62 % | 29 | 53 |
| 115.00 | 2.15 | 2.45 | 2.26 | 352.00 % | 20 | 252 |
| 116.00 | 1.60 | 1.80 | 1.00 | 400.00 % | 32 | 103 |
| 117.00 | 1.10 | 1.25 | 1.20 | 531.58 % | 10 | 7 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.25 | 0.35 | 0.25 | -13.79 % | 23 | 5 |
| 121.00 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.05 | 0.10 | 0.07 | -86.00 % | 17 | 14 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.20 | 0.30 | 0.60 | -90.63 % | 1 | 0 |
| 115.00 | 0.40 | 0.50 | 0.47 | 0.00 % | 11 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 1.30 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 2.60 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
