Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Core S&P Small Cap (IJR)
iShares Core S&P Small Cap (IJR) Options

IJR iShares Core S&P Small Cap

115.00

-0.51 (-0.44%)

After Hours

Last Updated: 19:58:07

Delayed by 15 minutes

IJR Dec 20 2024 106 Call

View Full IJR Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IJR Option Chain - Dec 20 2024

IJR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
110.00	0.00	0.00	0.00	0.00 %	0	0
111.00	0.00	0.00	0.00	0.00 %	0	0
112.00	3.00	3.50	6.30	0.00 %	0	0
113.00	2.15	2.70	15.14	0.00 %	0	0
114.00	1.35	1.80	8.91	0.00 %	0	0
115.00	0.65	1.15	1.07	-21.32 %	16	9
116.00	0.35	0.65	0.55	-46.60 %	8	8
117.00	0.35	0.40	6.05	0.00 %	0	2
118.00	0.00	0.00	0.00	0.00 %	0	0
119.00	0.05	0.10	0.05	-97.97 %	20	20

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
110.00	0.18	0.10	0.18	0.00 %	0	46
111.00	0.00	0.00	0.00	0.00 %	0	0
112.00	0.39	0.25	0.39	0.00 %	0	3
113.00	0.00	0.00	0.00	0.00 %	0	0
114.00	0.00	0.00	0.00	0.00 %	0	0
115.00	0.65	0.95	0.75	0.00 %	0	189
116.00	0.00	0.00	0.00	0.00 %	0	0
117.00	1.85	2.30	2.23	0.00 %	0	17
118.00	0.00	0.00	0.00	0.00 %	0	0
119.00	3.70	5.60	0.50	0.00 %	0	17

Movement Industries (PK)

BlaqClouds (PK)

Quantum Computing

Ubiquitech Software (PK)

Cann American (CE)

Enanta Pharmaceuticals

Accredited Solutions (PK)

Voip Pal Com (QB)

Anavex Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions