We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 1.65 | 2.05 | 8.91 | 0.00 % | 0 | 0 |
| 115.00 | 1.00 | 1.30 | 1.07 | -21.32 % | 16 | 9 |
| 116.00 | 0.45 | 0.70 | 0.55 | -46.60 % | 8 | 8 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.05 | 0.15 | 4.31 | 0.00 % | 0 | 0 |
| 119.00 | 0.05 | 0.10 | 0.05 | -97.97 % | 20 | 20 |
| 120.00 | 1.70 | 0.90 | 0.05 | -97.06 % | 15 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 7 |
| 112.00 | 0.39 | 0.15 | 0.39 | 0.00 % | 0 | 3 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.13 | 0.40 | 0.13 | 0.00 % | 0 | 9 |
| 115.00 | 0.10 | 0.80 | 0.75 | 0.00 % | 0 | 189 |
| 116.00 | 0.75 | 1.10 | 1.26 | 0.00 % | 0 | 27 |
| 117.00 | 1.45 | 1.75 | 2.23 | 0.00 % | 0 | 17 |
| 118.00 | 2.35 | 2.60 | 2.47 | 888.00 % | 2 | 17 |
| 119.00 | 3.30 | 3.70 | 0.50 | 0.00 % | 0 | 17 |
| 120.00 | 4.30 | 4.70 | 4.14 | 681.13 % | 14 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
