
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 9.70 | 10.40 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 2.05 | 2.75 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.80 | 2.05 | 1.00 | 1.425 | -1.26 | -55.75 % | 1 | 40 | 3/14/2025 |
105.00 | 0.80 | 1.55 | 1.27 | 1.175 | -0.10 | -7.30 % | 3 | 75 | 3/14/2025 |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.25 | 0.75 | 0.49 | 0.50 | 0.00 | 0.00 % | 18 | 0 | 3/14/2025 |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 8 | - |
111.00 | 0.38 | 0.50 | 0.38 | 0.44 | 0.00 | 0.00 % | 0 | 15 | - |
112.00 | 0.17 | 0.50 | 0.17 | 0.335 | 0.00 | 0.00 % | 0 | 13 | - |
113.00 | 0.35 | 0.10 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 23 | - |
114.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 59 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.25 | 0.65 | 0.45 | 0.45 | -0.05 | -10.00 % | 2 | 1 | 3/14/2025 |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.40 | 1.25 | 1.60 | 0.825 | 0.00 | 0.00 % | 0 | 7 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 1.65 | 2.60 | 2.50 | 2.125 | 0.00 | 0.00 % | 0 | 2 | - |
107.00 | 2.70 | 3.40 | 2.36 | 3.05 | 0.00 | 0.00 % | 0 | 123 | - |
108.00 | 3.50 | 4.20 | 2.15 | 3.85 | 0.00 | 0.00 % | 0 | 160 | - |
109.00 | 4.00 | 5.00 | 4.80 | 4.50 | -1.00 | -17.24 % | 1 | 30 | 3/14/2025 |
110.00 | 5.00 | 5.90 | 7.40 | 5.45 | 0.00 | 0.00 % | 0 | 47 | - |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 6.90 | 7.90 | 8.39 | 7.40 | 0.00 | 0.00 % | 0 | 13 | - |
113.00 | 8.10 | 9.00 | 9.70 | 8.55 | 1.60 | 19.75 % | 7 | 22 | 3/14/2025 |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions