S&P Small Cap IJR - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Core S&P Small Cap (IJR)
iShares Core S&P Small Cap (IJR) Options

iShares Core S&P Small Cap (IJR)

107.26

-1.39

(-1.28%)

Closed March 07 4:00PM

Delayed by 15 minutes

107.74

0.48

(0.45%)

After Hours: 7:59PM

Delayed by 15 minutes

IJR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	7.40	8.20	0.00	7.80	0.00	0.00 %	0	0	-
101.00	6.50	7.20	0.00	6.85	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	4.90	5.70	0.00	5.30	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	1.65	2.40	2.56	2.025	0.00	0.00 %	0	28	-
109.00	1.35	1.85	2.05	1.60	0.00	0.00 %	0	10	-
110.00	0.85	1.60	1.07	1.225	0.00	0.00 %	0	10	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.15	0.60	0.35	0.375	-0.10	-22.22 %	4	19	3/06/2025
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.05	0.45	0.10	0.25	-0.70	-87.50 %	1	87	3/06/2025
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.05	0.60	0.18	0.325	0.00	0.00 %	0	29	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.55	1.00	0.50	0.775	0.00	0.00 %	0	1	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	1.10	1.65	1.05	1.375	0.00	0.00 %	1	0	3/06/2025
105.00	1.60	2.00	1.28	1.80	0.00	0.00 %	1	30	3/06/2025
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	2.05	3.00	0.71	2.525	0.00	0.00 %	0	2	-
108.00	2.85	3.30	2.15	3.075	0.00	0.00 %	0	160	-
109.00	3.10	4.00	2.59	3.55	0.00	0.00 %	0	31	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	6.00	6.90	6.20	6.45	3.75	153.06 %	7	32	3/06/2025
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	7.80	8.50	6.70	8.15	0.00	0.00 %	0	30	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	9.70	10.50	6.10	10.10	0.00	0.00 %	0	7	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PSTVPlus Therapeutics Inc	$ 1.46 (317.14%)	359.59M
AGMHAGM Group Holdings Inc	$ 0.213 (108.21%)	694.71M
LZMHLZ Technology Holdings Ltd	$ 9.79 (33.56%)	590.5k
TNXPTonix Pharmaceuticals Holding Corporation	$ 14.62 (33.39%)	16.07M
GVVisionary Holdings Inc	$ 4.89 (32.34%)	135.24M
BLNEEastside Distilling Inc	$ 0.7846 (-89.40%)	12.25k
ACONAclarion Inc	$ 1.5501 (-77.86%)	51.53M
ELABPMGC Holdings Inc	$ 0.7132 (-42.02%)	1.51M
SNBRSleep Number Corporation	$ 7.49 (-41.89%)	4.56M
CCLDCareCloud Inc	$ 2.0904 (-33.00%)	1.23M
AGMHAGM Group Holdings Inc	$ 0.213 (108.21%)	694.71M
PSTVPlus Therapeutics Inc	$ 1.46 (317.14%)	359.59M
NVDANVIDIA Corporation	$ 110.57 (-5.74%)	321.25M
GVVisionary Holdings Inc	$ 4.89 (32.34%)	135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.75 (-11.38%)	134.95M

devil dog 96

devil dog 96 6 minutes ago

I told you what a great buy CRSM was @ .0010 also. You did not agree and never got any either. It's not my fault you no proof scam theory promoter clowns🤡 are missing all the gains here. 😃

" Fill those bags up full children! "

The good thing for you is,

janetcanada

janetcanada 8 minutes ago

🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
***https://www.barchart.com/stocks/quotes/RDAR/overview

🐞***Insider Trading Screener- "Add symbol"....

TightCoil

TightCoil 8 minutes ago

Now 38 Days Above $5.00!
FNMA
Date - PPS -- Volume
Mar 6 - $6.06 - 8,763,005
Mar 5 - $6.62 - 7,328,663
Mar 4 - $6.38 - 14,539,070
Mar 3 - $6.49 - 6,416,124
Feb 28 - $ 6.40 - 6,838,175
Feb 27 - $6.54 - 8,838,147 - Ain't th

beholder_23

beholder_23 9 minutes ago

thecrusher2011

thecrusher2011 10 minutes ago

You win. You're the dumbest person here.

The good news? You won't believe me and you'll still get to feel good about yourself.

BDEZ

BDEZ 11 minutes ago

Ukrainian refugees living in the U.S. are receiving Medicaid, SSI, & Food Stamps. This was said to be a temporary fix, not a permanent one, by the Biden Admin. in 2022.

Is it time to repatriate these 240k refugees back to their homeland,
or make them permanent residents?

janice shell

janice shell 13 minutes ago

He really creeps me out. The historic Kennedy family must be sick.

BUT the Kennedy family is full of weird people.

Golden Cross

Golden Cross 17 minutes ago

$ICBU Strong Reversal Play! Launching New Products Q1 2025! Big news on the way!

shajandr

shajandr 17 minutes ago

"I'm in this stock"

Why?

Golden Cross

Golden Cross 17 minutes ago

$ICBU Strong Reversal Play! Launching New Products Q1 2025! Big news on the way!

janice shell

janice shell 19 minutes ago

You mean the one with Olivia Nuzzi? Yeah, you'd think that would be the kind of betrayal that would lead at least to a trial separation. But no. I suppose it's to prevent that kind of thing that she's giving up her lifestyle and moving to DC to keep an eye on him.

Not to mention her

$7.00 or Nothing

$7.00 or Nothing 19 minutes ago

Mikah will never sell its rights to elite.

I have it in writing

So who is the idiot now?

CL601R

CL601R 21 minutes ago

Is Nixon happy screwing investor lying and scamming and being criminal ... remember Nixon Karma is there and till take care of you and your beloved ones .... remember !!!

Steady_T

Steady_T 21 minutes ago

Ummm. I read it.... So not everyone.

There wasn't just a whole lot in that article that is relevant to NWBO.

CL601R

CL601R 22 minutes ago

R u happy scam scum garbage Steve you screwed ppl and stole their money with your eld lies and scam. You are a criminal MF .... F U and F your lie and F your Canadian roots

PEACHMAN

PEACHMAN 22 minutes ago

Test results are very real about IFUS butterknife

Science is very real with IFUS too

Joint Venture in India will be very real too

Are you really that stupid that you think IFUS management would fly to India with no product to sell?

The firs

janice shell

janice shell 25 minutes ago

Whether this penny stock ever trades again or not has NO baring on my personal mental health. For you... your head will explode if it trades again.

Do you believe mentally ill people are prone to exploding heads?

janice shell

janice shell 27 minutes ago

Yeah negative people always use that "I'm just keeping it real" line when they can't deal.

I have literally never said that. About anything.

arizona1

arizona1 27 minutes ago

He really creeps me out. The historic Kennedy family must be sick. And that Cheryl Hines actually stuck with him after his public affair is just mind boggling to me.

luvwetscent

luvwetscent 27 minutes ago

so much for that

janice shell

janice shell 28 minutes ago

And here's another 🤗 for him!!

nwtf

nwtf 29 minutes ago

You and krom have a lot in common. He keeps telling the same lies over and over again thinking they will come true. Just like you. They wont.

janice shell

janice shell 29 minutes ago

Do you realize that post makes no sense at all? A real headscratcher.

BlackRock Investment Man...

Toyota Motor Finance

Medical Properties

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions