ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

IJR iShares Core S&P Small Cap

115.0705
-5.34 (-4.43%)
Dec 18 2024 - Closed
Delayed by 15 minutes

IJR Dec 20 2024 128 Put

3.52 0.00 (0.00%)
Bid 11.90 Volume 0 Exp. Date Dec 20 2024
Ask 14.20 Open Interest 20 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.52 Last Trade - -

IJR Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.000.000.000.000.00 %00
111.003.605.2010.410.00 %00
112.003.604.306.300.00 %00
113.001.553.4015.140.00 %00
114.000.000.000.000.00 %00
115.000.452.051.36-76.95 %1010
116.000.052.451.03-86.08 %80
117.000.000.000.000.00 %00
118.000.151.654.310.00 %00
119.000.900.452.460.00 %020

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.000.151.250.1820.00 %146
111.000.351.100.350.00 %07
112.000.000.000.000.00 %00
113.000.370.850.370.00 %09
114.000.051.050.130.00 %09
115.000.701.550.75581.82 %1189
116.001.202.801.26740.00 %126
117.000.000.000.000.00 %00
118.002.403.200.250.00 %017
119.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock