
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 7.70 | 8.60 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 5.90 | 6.60 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 3.60 | 4.30 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 2.80 | 3.60 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 2.20 | 3.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 1.65 | 2.95 | 1.85 | 2.30 | -0.71 | -27.73 % | 3 | 28 | 13:11:30 |
109.00 | 1.15 | 1.85 | 2.05 | 1.50 | 0.00 | 0.00 % | 0 | 10 | - |
110.00 | 0.90 | 1.35 | 1.05 | 1.125 | -0.02 | -1.87 % | 4 | 10 | 13:05:54 |
111.00 | 0.50 | 0.90 | 0.55 | 0.70 | -0.50 | -47.62 % | 2 | 2 | 12:46:44 |
112.00 | 0.25 | 0.65 | 0.57 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
113.00 | 0.15 | 0.55 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 23 | - |
114.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 58 | - |
115.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 88 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.18 | 0.50 | 0.18 | 0.34 | 0.00 | 0.00 % | 0 | 29 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.60 | 1.05 | 1.25 | 0.825 | 0.00 | 0.00 % | 5 | 1 | 11:37:15 |
104.00 | 0.85 | 1.30 | 1.05 | 1.075 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 0.95 | 1.70 | 2.30 | 1.325 | 1.02 | 79.69 % | 2 | 31 | 12:06:37 |
106.00 | 1.30 | 1.95 | 1.80 | 1.625 | 0.75 | 71.43 % | 1 | 2 | 13:08:19 |
107.00 | 1.85 | 2.50 | 0.71 | 2.175 | 0.00 | 0.00 % | 0 | 2 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 4.10 | 4.80 | 1.25 | 4.45 | 0.00 | 0.00 % | 0 | 6 | - |
112.00 | 4.60 | 5.50 | 5.57 | 5.05 | 0.07 | 1.27 % | 1 | 18 | 12:54:44 |
113.00 | 5.30 | 6.30 | 6.20 | 5.80 | 0.00 | 0.00 % | 0 | 25 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 7.20 | 8.10 | 8.54 | 7.65 | 1.84 | 27.46 % | 1 | 30 | 12:45:47 |
116.00 | 8.20 | 9.00 | 9.60 | 8.60 | 0.00 | 0.00 % | 0 | 14 | - |
117.00 | 9.10 | 10.00 | 6.10 | 9.55 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions