ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IJR iShares Core S&P Small Cap

117.20
0.02 (0.02%)
Feb 14 2025 - Closed
Delayed by 15 minutes

IJR Feb 21 2025 112 Call

5.20 0.00 (0.00%)
Bid 3.80 Volume 0 Exp. Date Feb 21 2025
Ask 6.50 Open Interest 54 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.20 Last Trade - -

IJR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
112.003.806.505.200.00 %054
113.000.000.000.000.00 %00
114.003.003.606.200.00 %047
115.002.153.602.545.83 %366
116.001.352.651.6735.77 %149
117.000.000.000.000.00 %00
118.000.200.700.700.00 %0227
119.000.050.250.210.00 %0743
120.000.000.000.000.00 %00
121.000.050.250.08-50.00 %16140

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
112.000.000.000.000.00 %00
113.000.150.150.01-93.33 %165
114.000.100.550.750.00 %065
115.000.000.000.000.00 %00
116.000.000.000.000.00 %00
117.000.700.850.65-52.55 %144
118.000.000.000.000.00 %00
119.000.000.000.000.00 %00
120.000.000.000.000.00 %00
121.003.804.205.250.00 %010