ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IJR iShares Core S&P Small Cap

117.20
0.02 (0.02%)
Feb 14 2025 - Closed
Delayed by 15 minutes

IJR Feb 21 2025 116 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IJR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
112.000.000.000.000.00 %00
113.000.000.000.000.00 %00
114.003.003.606.200.00 %047
115.002.153.602.545.83 %366
116.000.000.000.000.00 %00
117.000.000.000.000.00 %00
118.000.200.700.700.00 %0227
119.000.050.250.210.00 %0743
120.000.000.000.000.00 %00
121.000.050.250.08-50.00 %16140

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
112.000.000.000.000.00 %00
113.000.150.150.01-93.33 %165
114.000.100.550.750.00 %065
115.000.150.300.3413.33 %196
116.000.350.550.6530.00 %265
117.000.000.000.000.00 %00
118.000.000.000.000.00 %00
119.001.202.502.05-37.88 %240
120.002.703.104.600.00 %096
121.000.000.000.000.00 %00