ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IJR iShares Core S&P Small Cap

117.20
0.02 (0.02%)
Feb 14 2025 - Closed
Delayed by 15 minutes

IJR Feb 21 2025 109 Put

0.32 0.00 (0.00%)
Bid 0.32 Volume 0 Exp. Date Feb 21 2025
Ask 0.50 Open Interest 279 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.32 Last Trade - -

IJR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
112.003.806.505.200.00 %054
113.000.000.000.000.00 %00
114.003.003.606.200.00 %047
115.000.000.000.000.00 %00
116.000.000.000.000.00 %00
117.000.651.150.8911.25 %487
118.000.200.700.700.00 %0227
119.000.050.250.210.00 %0743
120.000.050.100.08-33.33 %3041,192
121.000.050.250.08-50.00 %16140

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
112.000.000.000.000.00 %00
113.000.150.150.01-93.33 %165
114.000.000.000.000.00 %00
115.000.000.000.000.00 %00
116.000.000.000.000.00 %00
117.000.000.000.000.00 %00
118.001.051.401.300.00 %039
119.001.202.502.05-37.88 %240
120.002.703.104.600.00 %096
121.000.000.000.000.00 %00