We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.48 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 11.48 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.48 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 13.00 | 13.00 | 13.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 15.45 | 15.45 | 15.45 | 0.00 % | 0 | 70 |
| 60.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 10 |
| 65.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 6 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 66 |
| 80.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 53 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 100 |
| 90.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 13 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 25 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.85 | 6.85 | 6.85 | 0.00 % | 0 | 0 |
| 80.00 | 11.48 | 11.48 | 11.48 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
