
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 8.70 | 9.70 | 8.09 | 9.20 | 0.00 | 0.00 % | 0 | 9 | - |
45.00 | 2.50 | 5.70 | 4.50 | 4.10 | 0.00 | 0.00 % | 0 | 21 | - |
46.00 | 1.80 | 5.10 | 3.20 | 3.45 | 0.00 | 0.00 % | 15 | 223 | 3/07/2025 |
47.00 | 0.70 | 3.70 | 2.14 | 2.20 | 0.00 | 0.00 % | 0 | 49 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.70 | 0.90 | 0.78 | 0.80 | 0.08 | 11.43 % | 20 | 3,786 | 3/07/2025 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 350 | 14,459 | 3/07/2025 |
53.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 3 | 6,753 | 3/07/2025 |
54.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 1,275 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 41 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.05 | 0.30 | 0.18 | 0.175 | 0.08 | 80.00 % | 1 | 10 | 3/07/2025 |
47.00 | 0.10 | 0.25 | 0.13 | 0.175 | -0.02 | -13.33 % | 3 | 3,899 | 3/07/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.55 | 0.70 | 0.65 | 0.625 | -0.05 | -7.14 % | 7 | 2,505 | 3/07/2025 |
50.00 | 1.00 | 1.20 | 0.75 | 1.10 | 0.00 | 0.00 % | 0 | 8,605 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 2.45 | 3.40 | 3.00 | 2.925 | 0.00 | 0.00 % | 0 | 8 | - |
53.00 | 2.10 | 4.50 | 4.34 | 3.30 | 0.00 | 0.00 % | 0 | 3 | - |
54.00 | 3.70 | 6.10 | 4.99 | 4.90 | 0.00 | 0.00 % | 0 | 6 | - |
55.00 | 5.40 | 7.60 | 5.75 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 6.50 | 7.40 | 5.73 | 6.95 | 0.00 | 0.00 % | 0 | 10 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions