We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.80 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 5.00 | 5.20 | 5.30 | 0.00 % | 0 | 4,069 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 3.00 | 3.30 | 3.48 | 0.00 % | 0 | 5,513 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 1.10 | 1.20 | 1.18 | -15.71 % | 3 | 2,047 |
| 57.00 | 0.25 | 0.35 | 0.32 | -41.82 % | 4 | 666 |
| 58.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 5 | 637 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 17 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 3,016 |
| 55.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 10,705 |
| 56.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 250 |
| 57.00 | 0.10 | 0.20 | 0.20 | 53.85 % | 10 | 148 |
| 58.00 | 0.80 | 0.95 | 0.80 | 0.00 % | 0 | 26 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 3.70 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
