We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 86 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 6,317 | Day's Range | 0.35 - 0.55 |
| Open | 0.35 | Prev Close | 0.41 | Last Trade | 7/24/2024 15:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 5.00 | 6.30 | 5.76 | 0.00 % | 0 | 23 |
| 51.00 | 4.30 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 2.85 | 4.30 | 4.96 | 0.00 % | 0 | 9 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.75 | 2.30 | 1.90 | 0.00 % | 0 | 537 |
| 55.00 | 1.00 | 1.55 | 1.75 | 31.58 % | 26 | 1,693 |
| 56.00 | 0.55 | 0.75 | 0.90 | 20.00 % | 53 | 875 |
| 57.00 | 0.20 | 0.45 | 0.15 | -51.61 % | 480 | 1,338 |
| 58.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 6 | 1,922 |
| 59.00 | 0.05 | 0.20 | 0.05 | -50.00 % | 1 | 111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 118 | 2,324 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.05 | 0.25 | 0.08 | -27.27 % | 18 | 241 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.40 | 0.60 | 0.55 | 34.15 % | 86 | 6,317 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 1.20 | 2.60 | 1.68 | 15.86 % | 7 | 930 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
