
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 12.60 | 15.00 | 14.57 | 13.80 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 8.70 | 9.10 | 8.56 | 8.90 | 0.00 | 0.00 % | 0 | 9 | - |
45.00 | 3.70 | 4.00 | 3.58 | 3.85 | 0.00 | 0.00 % | 0 | 21 | - |
46.00 | 2.75 | 3.00 | 3.20 | 2.875 | 0.00 | 0.00 % | 0 | 208 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.06 | 20.69 % | 7 | 5,322 | 12:28:41 |
50.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 30 | 9,659 | 11:43:08 |
51.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 3 | 17,721 | 12:58:28 |
52.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 14,458 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,275 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 1,387 | - |
58.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 684 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 26 | - |
40.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 41 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 11 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.10 | 0.20 | 0.14 | 0.15 | -0.14 | -50.00 % | 9 | 2,558 | 11:26:12 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 1.10 | 1.25 | 1.22 | 1.175 | -0.30 | -19.74 % | 2 | 8,518 | 11:01:38 |
51.00 | 1.85 | 2.40 | 3.32 | 2.125 | 0.00 | 0.00 % | 0 | 4 | - |
52.00 | 2.75 | 3.60 | 3.00 | 3.175 | 0.00 | 0.00 % | 0 | 7 | - |
53.00 | 4.00 | 4.30 | 4.20 | 4.15 | 0.00 | 0.00 % | 0 | 2 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 8.90 | 9.50 | 8.60 | 9.20 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions