Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 7.90 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 3.00 | 7.00 | 4.60 | 0.00 % | 0 | 612 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 1.20 | 5.20 | 2.35 | 0.00 % | 0 | 221 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.15 | 0.25 | 0.20 | 53.85 % | 76 | 5,624 |
| 57.00 | 0.05 | 0.10 | 0.10 | 42.86 % | 39 | 4,364 |
| 58.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 6 | 1,879 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.15 | 0.20 | 0.15 | -40.00 % | 14 | 1,612 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.25 | 0.55 | 0.40 | -37.50 % | 128 | 4,778 |
| 53.00 | 0.55 | 0.65 | 0.60 | -40.00 % | 90 | 4,863 |
| 54.00 | 0.80 | 1.10 | 0.97 | -42.94 % | 67 | 41,011 |
| 55.00 | 1.40 | 1.90 | 1.60 | -38.46 % | 10 | 1,141 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 1.45 | 5.50 | 3.86 | 0.00 % | 0 | 240 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
