We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 4.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.70 | 3.90 | 4.00 | -20.00 % | 49 | 1 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 1.15 | 1.35 | 1.31 | -9.66 % | 10 | 54 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.10 | 0.15 | 0.13 | -23.53 % | 4 | 1,019 |
| 57.00 | 0.05 | 0.10 | 0.07 | -12.50 % | 1 | 155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 6 |
| 50.00 | 0.10 | 0.15 | 0.10 | -9.09 % | 16 | 3,007 |
| 51.00 | 0.15 | 0.20 | 0.20 | 17.65 % | 1 | 3 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.50 | 0.65 | 0.53 | 17.78 % | 4 | 157 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.65 | 2.75 | 1.65 | 21.32 % | 3 | 67 |
| 56.00 | 2.45 | 2.60 | 2.45 | 0.00 % | 0 | 13 |
| 57.00 | 3.50 | 3.60 | 3.42 | 10.32 % | 212 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
