Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 11.60 | 15.60 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 6.90 | 10.80 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.15 | 6.20 | 6.05 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.85 | 3.40 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.05 | 3.20 | 3.36 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.70 | 1.25 | 1.48 | 0.975 | -0.90 | -37.82 % | 5 | 7 | 09:44:16 |
51.00 | 0.05 | 2.85 | 1.29 | 1.45 | 0.00 | 0.00 % | 0 | 13 | - |
52.00 | 0.05 | 2.60 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.85 | 2.45 | 0.85 | 1.65 | 0.00 | 0.00 % | 0 | 6 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.25 | 2.90 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.90 | 1.40 | 1.01 | 1.15 | 0.46 | 83.64 % | 16 | 2 | 13:36:00 |
48.00 | 1.05 | 1.45 | 1.45 | 1.25 | 0.85 | 141.67 % | 10 | 45 | 13:35:02 |
49.00 | 0.25 | 3.80 | 0.85 | 2.025 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.55 | 4.30 | 1.18 | 2.425 | 0.00 | 0.00 % | 0 | 5 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 2.95 | 6.70 | 2.39 | 4.825 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 5.50 | 9.70 | 3.80 | 7.60 | 0.00 | 0.00 % | 0 | 3 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions