ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

IOO iShares Global 100

97.26
0.51 (0.53%)
Mar 12 2025 - Closed
Delayed by 15 minutes

IOO Mar 21 2025 96 Call

2.00 -0.35 (-14.89%)
Bid 1.30 Volume 1 Exp. Date Mar 21 2025
Ask 3.60 Open Interest 1 Day's Range 2.00 - 2.00
Open 2.00 Prev Close 2.35 Last Trade 3/12/2025 11:20

IOO Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.002.054.200.000.00 %00
96.000.000.000.000.00 %00
97.000.852.700.000.00 %00
98.000.000.000.000.00 %00
99.000.000.000.000.00 %00
100.000.000.000.000.00 %00
101.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.002.050.000.00 %00
96.000.000.000.000.00 %00
97.000.000.000.000.00 %00
98.000.000.000.000.00 %00
99.000.404.801.250.00 %01
100.001.805.200.300.00 %01
101.000.000.000.000.00 %00