ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FlexShares International Quality Dividend Index Fund

FlexShares International Quality Dividend Index Fund (IQDF)

25.0948
-0.3052
(-1.20%)
At close: March 28 4:00PM
25.0948
0.00
( 0.00% )
After Hours: 4:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.002.004.400.003.200.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.102.400.001.250.000.00 %00-
25.000.401.700.001.050.000.00 %00-
26.000.001.000.000.000.000.00 %00-
27.000.001.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.000.001.000.000.000.000.00 %00-
23.000.001.000.000.000.000.00 %00-
24.000.001.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ICCTiCoreConnect Inc
$ 0.4449
(49.77%)
1.25M
XOSXos Inc
$ 4.59
(33.82%)
736.9k
HHSHarte Hanks Inc
$ 5.50
(19.83%)
373
TGLTreasure Global Inc
$ 0.0938
(18.58%)
2.01M
LKCOLuokung Technology Corporation
$ 0.935
(16.88%)
2.6k
DMNDamon Inc
$ 0.0137
(-60.40%)
50.38M
ME23andMe Holding Company
$ 0.4588
(-23.79%)
541.44k
LGMKLogicMark Inc
$ 0.0213
(-17.44%)
6.85M
LYTLytus Technologies Holdings PTV Ltd
$ 0.0834
(-14.90%)
511.78k
KPLTKatapult Holdings Inc
$ 10.50
(-13.65%)
105
DMNDamon Inc
$ 0.0137
(-60.40%)
50.38M
LGMKLogicMark Inc
$ 0.0213
(-17.44%)
6.85M
STSSSharps Technology Inc
$ 0.041
(-2.61%)
2.79M
TLTiShares 20 plus Year Treasury Bond
$ 90.31
(0.16%)
2.29M
TGLTreasure Global Inc
$ 0.0938
(18.58%)
2.01M

Discussion

View Full Feed
IB_ IB_ 4 minutes ago
Should we sell LBRMF short like we did SXOOF and make another killing off of nickel & dime buyers like you, Angie ??????????

IB_🤴
LBRMF SXOOF
cottonisking cottonisking 4 minutes ago
Earth has produced a lots of heat for the past four years. Earth may be worse than hell. How do you like hell my friend?
LEHNQ
Copilotdog Copilotdog 4 minutes ago
I'm worried if this company goes bankrupt I can't sell my short. Got rid of 15k today. Still have 300k shares to dump
PSYCF
1984ISHERE 1984ISHERE 5 minutes ago
Bye bye Thank you

Wish you the best of luck
Now that you are gone best to not come back or look here again
Thank you
MONI
Skynet11 Skynet11 5 minutes ago
I'm a day behind too :( Did ANYONE get on the live session with him??
YCRM
Phyxius Phyxius 5 minutes ago
Lol, if people want to put their money here what concern is that of yours?
Who are you saving?
Either you need to convince yourself so you type out a post because of frustration or you want cheaper shares, or you bought high and sold low.
I just don't get it. You really don't kn
SMCE
Laster Laster 5 minutes ago
Brutal week for this scam stock.
No lease. No financing, no updates.
I really they have something real because the stock price is getting decimated daily.
Good luck here. That 1 yard line Wes talked about last year is more like 1 galaxy away.
Data centers are out of favor
APLD
x993231 x993231 6 minutes ago
Why are they going to dilute it?  Cash onhand no debt and  almost 2 years of cash in the bank (same with me).
We will see some options excercised, cool by me, convert those options to shares held incase of a dividend deal, as options those shares would not be eligible for those dividends, hop
LWLG
k9uwa k9uwa 6 minutes ago
We should arrive at Clock Stop 1 around April 25th. Let us hope that Anavex can answer any questions quickly. Once ema rapporteurs and CHMP are satisfied they have the answers to their questions will be the end of Clock Stop ONE. With the people we have on anavex board plus many doc's already weighi
AVXL
scooter1ar scooter1ar 6 minutes ago
Tell us how 1 trader can buy or sell to another trader , When the sell and then buy both go thru a brokerage firm , In most cases 2 completely different brokers , Waiting to hear this
TPTW
Risk vs Reward Risk vs Reward 6 minutes ago
All good !
KULR
prototype_101 prototype_101 7 minutes ago
Lightwave Logic Announces Controlled Availability of Silicon Photonics Process Design Kit for Advanced Electro-Optic Polymer Integration

Management team to attend the Optical Fiber Conference in San Francisco

DENVER, COLORADO / ACCESS Newswire / March 28, 2025 / Lightwa
LWLG
JP313 JP313 7 minutes ago
If you call 967,668 shares dumping & that gets you through the night I guess so
CRSM
zakattack zakattack 8 minutes ago
Wow surprising he always files on time and never lies
PDIV
Truth_is_a_tool Truth_is_a_tool 8 minutes ago
I have to admit I don’t want the company to reach tonnage by then. I really want to see you eat that worm in front of headquarters.🤣
KBLB
fliper fliper 8 minutes ago
DMN .0135 a/h fwiw
DMN
Green Leaf Smoker Green Leaf Smoker 9 minutes ago
https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1cqursl*_gcl_au*OTA1MjAwNDc2LjE3NDExMTYwODY.
HELLO THIS IS BIG "d" !! THE MAN HERE !! WELL I GOT SUCKED INTO BUYING ONE MILLION MORE SHARES AT 300 $ TODAY !! THAT MAKES MY POSITION A VERY SOUR ONE !!
MJNA
Pennyboy20 Pennyboy20 9 minutes ago
Amen brother. Let’s go.
IBGR
jhdf51 jhdf51 9 minutes ago
No, your ending statement is the $6 million question or way more than that I should say… but will we ever see it?.Good question.

JHD
COOP
BREAKER098 BREAKER098 9 minutes ago
Let me try a different approach - please bear with me. If you could stomach the time - I greatly appreciate your sacrifice, and if you wouldn't mind reinventing the wheel for a 15th time here - it would be my honor.

Could you please explain to me (directly from your brain down to y
LEHNQ
demonsmith demonsmith 9 minutes ago
We found out if the rs was approved Monday before market open when we see it did not get votes to pass what will the na sayer come up with thin we have soild ceo that going to take us to dollars in long haul big plans for us im going to stay see what happens
TWOH