We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.60 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 9.00 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 6.60 | 9.00 | 6.90 | 0.00 % | 0 | 4 |
| 127.00 | 5.70 | 7.90 | 9.55 | 0.00 % | 0 | 3 |
| 128.00 | 4.70 | 7.10 | 6.15 | -0.49 % | 1 | 3 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 51 |
| 145.00 | 0.25 | 0.45 | 0.25 | 0.00 % | 0 | 27 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 5 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.35 | 2.10 | 2.15 | 514.29 % | 1 | 4 |
| 130.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 22 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 9.20 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 14.30 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 19.30 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
