We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 144.00 | 8.10 | 11.60 | 4.80 | 9.85 | 0.00 | 0.00 % | 0 | 8 | - |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 147.00 | 4.70 | 8.30 | 10.72 | 6.50 | 0.00 | 0.00 % | 0 | 8 | - |
| 148.00 | 4.00 | 7.30 | 7.55 | 5.65 | 0.00 | 0.00 % | 0 | 63 | - |
| 149.00 | 4.20 | 6.60 | 4.02 | 5.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 151.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 152.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 153.00 | 0.60 | 3.30 | 1.58 | 1.95 | -3.79 | -70.58 % | 3 | 9 | 2/14/2025 |
| 154.00 | 0.35 | 3.00 | 0.75 | 1.675 | -2.85 | -79.17 % | 22 | 12 | 2/14/2025 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 156.00 | 0.30 | 2.30 | 0.30 | 1.30 | -1.10 | -78.57 % | 3 | 83 | 2/14/2025 |
| 157.00 | 0.10 | 2.00 | 0.92 | 1.05 | 0.00 | 0.00 % | 0 | 34 | - |
| 158.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 159.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.05 | 2.20 | 0.06 | 1.125 | -0.19 | -76.00 % | 1 | 84 | 2/14/2025 |
| 161.00 | 0.85 | 2.15 | 0.85 | 1.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 162.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 144.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 200 | - |
| 145.00 | 0.15 | 0.35 | 0.24 | 0.25 | 0.09 | 60.00 % | 1 | 13 | 2/14/2025 |
| 146.00 | 0.46 | 0.20 | 0.46 | 0.33 | 0.00 | 0.00 % | 0 | 8 | - |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 148.00 | 0.15 | 1.20 | 0.15 | 0.675 | 0.00 | 0.00 % | 0 | 10 | - |
| 149.00 | 0.23 | 0.85 | 0.23 | 0.54 | 0.00 | 0.00 % | 0 | 51 | - |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 151.00 | 1.10 | 2.20 | 1.10 | 1.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 152.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 153.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 154.00 | 0.60 | 2.90 | 0.90 | 1.75 | 0.00 | 0.00 % | 0 | 9 | - |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 156.00 | 2.05 | 3.80 | 2.40 | 2.925 | 0.25 | 11.63 % | 18 | 323 | 2/14/2025 |
| 157.00 | 2.75 | 4.70 | 3.80 | 3.725 | 2.15 | 130.30 % | 10 | 2 | 2/14/2025 |
| 158.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 159.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 5.00 | 8.10 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 161.00 | 6.10 | 9.10 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.00 | 7.10 | 10.10 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
Elgordo84
3 years ago
Elgordo84
3 years ago
Elgordo84
3 years ago
RoleA420
6 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
