ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ITA iShares US Aerospace and Defense ETF

154.51
1.59 (1.04%)
Nov 22 2024 - Closed
Delayed by 15 minutes

ITA Dec 20 2024 159 Call

1.05 -0.85 (-44.74%)
Bid 0.45 Volume 1 Exp. Date Dec 20 2024
Ask 1.20 Open Interest 5 Day's Range 1.05 - 1.05
Open 1.05 Prev Close 1.90 Last Trade 11/22/2024 12:22

ITA Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
150.005.406.206.029.26 %1167
151.000.000.000.000.00 %00
152.000.000.000.000.00 %00
153.000.000.000.000.00 %00
154.000.000.000.000.00 %00
155.000.000.000.000.00 %00
156.000.000.000.000.00 %00
157.000.000.000.000.00 %00
158.000.802.351.300.00 %012
159.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
150.001.051.401.29-26.29 %1122
151.001.351.653.300.00 %0200
152.000.601.952.450.00 %0102
153.000.000.000.000.00 %00
154.000.252.706.600.00 %01
155.000.000.000.000.00 %00
156.002.953.806.200.00 %01
157.000.000.000.000.00 %00
158.000.000.000.000.00 %00
159.004.106.300.000.00 %00