We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 147.00 | 9.90 | 12.30 | 9.10 | 11.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 148.00 | 9.00 | 11.40 | 7.80 | 10.20 | 0.00 | 0.00 % | 0 | 22 | - |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 7.30 | 9.60 | 8.87 | 8.45 | -0.93 | -9.49 % | 3 | 137 | 3/26/2025 |
| 151.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 152.00 | 5.70 | 7.90 | 8.40 | 6.80 | 0.00 | 0.00 % | 0 | 12 | - |
| 153.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 154.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 3.60 | 5.60 | 5.99 | 4.60 | 0.00 | 0.00 % | 0 | 334 | - |
| 156.00 | 3.30 | 4.40 | 4.80 | 3.85 | -0.57 | -10.61 % | 3 | 276 | 3/26/2025 |
| 157.00 | 2.65 | 3.70 | 3.10 | 3.175 | -1.55 | -33.33 % | 2 | 367 | 3/26/2025 |
| 158.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 159.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 161.00 | 1.05 | 1.85 | 1.90 | 1.45 | -0.30 | -13.64 % | 1 | 24 | 3/26/2025 |
| 162.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 163.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 164.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.40 | 0.70 | 0.40 | 0.55 | 0.00 | 0.00 % | 0 | 271 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 148.00 | 0.15 | 1.25 | 3.80 | 0.70 | 0.00 | 0.00 % | 0 | 315 | - |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.55 | 1.50 | 0.87 | 1.025 | -0.08 | -8.42 % | 1 | 63 | 3/26/2025 |
| 151.00 | 0.50 | 1.60 | 1.75 | 1.05 | 0.00 | 0.00 % | 0 | 34 | - |
| 152.00 | 0.75 | 1.80 | 7.09 | 1.275 | 0.00 | 0.00 % | 0 | 7 | - |
| 153.00 | 1.10 | 2.00 | 1.43 | 1.55 | -5.17 | -78.33 % | 2 | 64 | 3/26/2025 |
| 154.00 | 1.15 | 2.25 | 1.50 | 1.70 | 0.00 | 0.00 % | 0 | 17 | - |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 156.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 157.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 158.00 | 2.65 | 3.60 | 2.24 | 3.125 | 0.00 | 0.00 % | 0 | 10 | - |
| 159.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 161.00 | 3.80 | 5.90 | 6.85 | 4.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 162.00 | 4.60 | 6.70 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 163.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 164.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 11.60 | 14.10 | 0.00 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
Elgordo84
3 years ago
Elgordo84
3 years ago
Elgordo84
3 years ago
RoleA420
7 years ago
TREND1
8 years ago
TREND1
8 years ago
TREND1
8 years ago
TREND1
8 years ago
TREND1
8 years ago
TREND1
8 years ago
TREND1
8 years ago
TREND1
8 years ago
TREND1
8 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
