We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 149.00 | 6.50 | 8.80 | 4.40 | 7.65 | 0.00 | 0.00 % | 0 | 22 | - |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 151.00 | 5.10 | 7.30 | 9.00 | 6.20 | 0.00 | 0.00 % | 0 | 38 | - |
| 152.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 153.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 154.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 1.80 | 3.90 | 5.99 | 2.85 | 0.00 | 0.00 % | 0 | 334 | - |
| 156.00 | 1.65 | 2.90 | 4.80 | 2.275 | 0.00 | 0.00 % | 0 | 275 | - |
| 157.00 | 2.00 | 2.70 | 2.00 | 2.35 | -0.70 | -25.93 % | 1 | 369 | 10:01:03 |
| 158.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 159.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 161.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.00 | 0.15 | 1.15 | 1.80 | 0.65 | 0.00 | 0.00 % | 0 | 74 | - |
| 163.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 10 | - |
| 164.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.15 | 1.10 | 0.30 | 0.625 | 0.00 | 0.00 % | 0 | 40 | - |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 147.00 | 0.45 | 1.30 | 0.55 | 0.875 | 0.00 | 0.00 % | 0 | 6 | - |
| 148.00 | 0.50 | 1.40 | 3.80 | 0.95 | 0.00 | 0.00 % | 0 | 315 | - |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 151.00 | 0.90 | 1.85 | 1.75 | 1.375 | 0.00 | 0.00 % | 0 | 34 | - |
| 152.00 | 1.25 | 2.10 | 7.09 | 1.675 | 0.00 | 0.00 % | 0 | 7 | - |
| 153.00 | 1.55 | 2.40 | 1.43 | 1.975 | 0.00 | 0.00 % | 0 | 64 | - |
| 154.00 | 1.80 | 2.65 | 1.50 | 2.225 | 0.00 | 0.00 % | 0 | 17 | - |
| 155.00 | 2.40 | 4.30 | 2.03 | 3.35 | 0.00 | 0.00 % | 0 | 165 | - |
| 156.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 157.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 158.00 | 3.50 | 5.30 | 4.40 | 4.40 | 0.40 | 10.00 % | 1 | 7 | 10:00:00 |
| 159.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 4.60 | 6.80 | 11.80 | 5.70 | 0.00 | 0.00 % | 0 | 11 | - |
| 161.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.00 | 6.10 | 8.50 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 163.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 164.00 | 7.60 | 10.20 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
Elgordo84
3 years ago
Elgordo84
3 years ago
Elgordo84
3 years ago
RoleA420
7 years ago
TREND1
8 years ago
TREND1
8 years ago
TREND1
8 years ago
TREND1
8 years ago
TREND1
8 years ago
TREND1
8 years ago
TREND1
8 years ago
TREND1
8 years ago
TREND1
8 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
