We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 144.00 | 9.40 | 11.50 | 8.60 | 10.45 | 0.00 | 0.00 % | 0 | 7 | - |
| 145.00 | 8.50 | 10.70 | 9.84 | 9.60 | -0.43 | -4.19 % | 1 | 24 | 3/28/2025 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 147.00 | 7.30 | 8.80 | 9.10 | 8.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 149.00 | 5.90 | 7.20 | 4.40 | 6.55 | 0.00 | 0.00 % | 0 | 22 | - |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 151.00 | 4.30 | 5.80 | 9.00 | 5.05 | 0.00 | 0.00 % | 0 | 38 | - |
| 152.00 | 3.80 | 4.70 | 8.40 | 4.25 | 0.00 | 0.00 % | 0 | 12 | - |
| 153.00 | 3.20 | 4.10 | 3.69 | 3.65 | -4.01 | -52.08 % | 3 | 40 | 3/28/2025 |
| 154.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 2.05 | 2.65 | 5.99 | 2.35 | 0.00 | 0.00 % | 0 | 334 | - |
| 156.00 | 1.55 | 2.65 | 4.80 | 2.10 | 0.00 | 0.00 % | 0 | 275 | - |
| 157.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 158.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 159.00 | 0.70 | 1.30 | 2.25 | 1.00 | 0.00 | 0.00 % | 0 | 182 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 161.00 | 0.50 | 0.75 | 0.65 | 0.625 | -1.25 | -65.79 % | 2 | 24 | 3/28/2025 |
| 162.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.55 | 1.30 | 0.30 | 0.925 | 0.00 | 0.00 % | 0 | 40 | - |
| 146.00 | 0.50 | 1.20 | 4.10 | 0.85 | 0.00 | 0.00 % | 0 | 8 | - |
| 147.00 | 0.70 | 1.55 | 0.55 | 1.125 | 0.00 | 0.00 % | 0 | 6 | - |
| 148.00 | 0.90 | 1.95 | 3.80 | 1.425 | 0.00 | 0.00 % | 0 | 315 | - |
| 149.00 | 1.20 | 1.65 | 5.00 | 1.425 | 0.00 | 0.00 % | 0 | 257 | - |
| 150.00 | 1.35 | 1.90 | 0.95 | 1.625 | 0.00 | 0.00 % | 0 | 62 | - |
| 151.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 152.00 | 2.10 | 2.95 | 2.20 | 2.525 | -4.89 | -68.97 % | 2 | 7 | 3/28/2025 |
| 153.00 | 2.40 | 3.30 | 1.43 | 2.85 | 0.00 | 0.00 % | 0 | 64 | - |
| 154.00 | 2.85 | 3.70 | 3.20 | 3.275 | 1.70 | 113.33 % | 1 | 17 | 3/28/2025 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 156.00 | 3.80 | 4.70 | 2.25 | 4.25 | 0.00 | 0.00 % | 0 | 59 | - |
| 157.00 | 4.50 | 5.40 | 4.10 | 4.95 | 1.50 | 57.69 % | 2 | 5 | 3/28/2025 |
| 158.00 | 4.90 | 6.00 | 4.40 | 5.45 | 0.40 | 10.00 % | 1 | 7 | 3/28/2025 |
| 159.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 6.20 | 8.30 | 11.80 | 7.25 | 0.00 | 0.00 % | 0 | 11 | - |
| 161.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Elgordo84
3 years ago
Elgordo84
3 years ago
Elgordo84
3 years ago
RoleA420
7 years ago
TREND1
8 years ago
TREND1
8 years ago
TREND1
8 years ago
TREND1
8 years ago
TREND1
8 years ago
TREND1
8 years ago
TREND1
8 years ago
TREND1
8 years ago
TREND1
8 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
