We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 6.00 | 6.90 | 3.45 | 0.00 % | 0 | 4 |
| 150.00 | 4.80 | 6.10 | 5.51 | 0.00 % | 0 | 167 |
| 151.00 | 3.90 | 5.10 | 3.20 | 0.00 % | 0 | 25 |
| 152.00 | 3.80 | 4.40 | 4.05 | 12.50 % | 7 | 63 |
| 153.00 | 2.95 | 3.70 | 3.10 | 0.00 % | 0 | 23 |
| 154.00 | 2.60 | 3.10 | 2.85 | 0.00 % | 1 | 18 |
| 155.00 | 2.00 | 2.50 | 2.13 | -12.35 % | 2 | 152 |
| 156.00 | 1.70 | 2.05 | 1.20 | 0.00 % | 0 | 7 |
| 157.00 | 1.05 | 1.65 | 0.90 | 0.00 % | 0 | 49 |
| 158.00 | 0.65 | 1.50 | 1.30 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 1.00 | 1.40 | 2.24 | 0.00 % | 0 | 38 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 151.00 | 0.80 | 1.90 | 3.30 | 0.00 % | 0 | 200 |
| 152.00 | 1.35 | 2.20 | 2.45 | 0.00 % | 0 | 102 |
| 153.00 | 1.85 | 2.60 | 2.85 | 0.00 % | 0 | 85 |
| 154.00 | 2.55 | 3.10 | 6.60 | 0.00 % | 0 | 1 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 156.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.00 | 3.40 | 5.20 | 5.50 | 0.00 % | 0 | 1 |
| 158.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
