We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 149 | Day's Range | 0.68 - 0.75 |
| Open | 0.72 | Prev Close | 0.52 | Last Trade | 1/03/2025 13:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 5.10 | 6.70 | 5.50 | 0.00 % | 0 | 12 |
| 142.00 | 4.70 | 5.40 | 13.26 | 0.00 % | 0 | 65 |
| 143.00 | 3.60 | 4.60 | 5.10 | 0.00 % | 0 | 22 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 2.20 | 3.10 | 1.85 | 0.00 % | 0 | 106 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 1.25 | 1.90 | 1.70 | 41.67 % | 1 | 81 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.75 | 1.05 | 0.85 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.10 | 0.85 | 0.80 | 0.00 % | 0 | 45 |
| 141.00 | 0.05 | 0.95 | 0.90 | 0.00 % | 0 | 56 |
| 142.00 | 0.30 | 0.70 | 1.16 | 0.00 % | 0 | 94 |
| 143.00 | 0.45 | 0.90 | 2.40 | 0.00 % | 0 | 6 |
| 144.00 | 0.40 | 1.15 | 2.86 | 0.00 % | 0 | 34 |
| 145.00 | 0.55 | 1.45 | 2.47 | 0.00 % | 0 | 649 |
| 146.00 | 1.30 | 2.10 | 4.10 | 0.00 % | 0 | 73 |
| 147.00 | 1.45 | 2.30 | 3.35 | 0.00 % | 0 | 45 |
| 148.00 | 2.05 | 3.10 | 1.70 | 0.00 % | 0 | 47 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
