We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.75 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 82 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 2.65 | 2.95 | 3.00 | 36.36 % | 600 | 1,502 |
| 113.00 | 1.80 | 2.10 | 1.75 | 16.67 % | 108 | 500 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.40 | 0.60 | 0.54 | -60.00 % | 16 | 62 |
| 117.00 | 0.20 | 0.35 | 0.33 | -70.00 % | 15 | 12 |
| 118.00 | 0.10 | 0.20 | 0.10 | -75.61 % | 17 | 17 |
| 120.00 | 0.05 | 0.10 | 0.11 | -42.11 % | 271 | 111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.05 | 0.15 | 0.15 | -62.50 % | 10 | 33 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.30 | 0.50 | 0.13 | -90.37 % | 8 | 416 |
| 114.00 | 0.55 | 0.85 | 0.33 | -77.24 % | 53 | 80 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 1.75 | 2.00 | 1.85 | 0.00 % | 27 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 3.40 | 3.70 | 1.60 | 0.00 % | 2 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
