iShares US Home Construc... ITB - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Home Construction ETF (ITB)
iShares US Home Construction ETF (ITB) Options

iShares US Home Construction ETF (ITB)

96.84

-0.12

(-0.12%)

Closed March 28 4:00PM

Delayed by 15 minutes

96.87

0.03

(0.03%)

After Hours: 7:59PM

Delayed by 15 minutes

ITB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
94.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.51	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.01	1.95	2.20	1.54	2.075	0.00	0.00 %	0	21	-
95.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.51	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.01	1.15	1.35	1.88	1.25	0.00	0.00 %	0	31	-
96.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.51	0.80	1.00	1.55	0.90	0.00	0.00 %	0	7	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.01	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.51	0.30	0.45	0.94	0.375	0.00	0.00 %	0	13	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.01	0.15	0.30	0.30	0.225	-0.45	-60.00 %	1	2,116	3/27/2025
98.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.51	0.05	0.15	0.42	0.10	0.00	0.00 %	0	45	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.01	0.05	0.10	0.05	0.075	-0.39	-88.64 %	3	14	3/27/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
94.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.51	0.05	0.10	0.15	0.075	-0.05	-25.00 %	1	13	3/27/2025
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.01	0.10	0.20	0.15	0.15	-0.20	-57.14 %	30	31	3/27/2025
95.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.51	0.15	0.25	0.30	0.20	0.00	0.00 %	0	1	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.01	0.25	0.45	0.80	0.35	0.00	0.00 %	0	15	-
96.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.51	0.35	0.55	1.00	0.45	0.00	0.00 %	0	111	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.01	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.51	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.01	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.51	1.60	1.90	6.20	1.75	0.00	0.00 %	0	3	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.01	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GATEMarblegate Acquisition Corporation	$ 57.96 (256.46%)	77.15k
LYTLytus Technologies Holdings PTV Ltd	$ 0.11725 (88.20%)	1.01B
DRCTDirect Digital Holdings Inc	$ 1.33 (71.61%)	24.25M
GTECGreenland Technologies Holding Corporation	$ 2.1701 (65.66%)	78.57M
NKTXNkarta Inc	$ 1.975 (44.16%)	27.28M
TDTHTrident Digital Tech Holdings Ltd	$ 0.5905 (-60.90%)	45.25M
LGMKLogicMark Inc	$ 0.0505 (-45.29%)	54.05M
EQEquillium Inc	$ 0.4603 (-39.27%)	1.34M
NXUNXU Inc	$ 0.1688 (-36.28%)	10.76M
SAIHSAIHEAT Ltd	$ 5.72 (-33.40%)	53.5k
LYTLytus Technologies Holdings PTV Ltd	$ 0.11725 (88.20%)	1.01B
DMNDamon Inc	$ 0.0447 (14.91%)	432.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.62 (0.66%)	286.69M
NVDANVIDIA Corporation	$ 111.43 (-2.05%)	236.85M
OCEAOcean Biomedical Inc	$ 0.074 (-11.59%)	220.95M

MartinLutherKing

MartinLutherKing 4 minutes ago

The dream is still alive brothers and sisters🚀🚀🚀🚀

Hennypennyaz

Hennypennyaz 6 minutes ago

I agree. It doesn't make sence to RS yet either. Too early in the game. We don't even know about acquisitions , RMs, name of the entity. Too many unknowns at this time to RS.
Additionally, let this ticker be much higher. If the RM and or acquiaitions are rock star level then the stock

igotthemojo

igotthemojo 7 minutes ago

i also employ webslinger...i have a shoe fetish...i own hundreds of pairs of shoes...he is my shoe shine boy...he posts here out of spite...i allow it because it amuses me...

BREAKER098

BREAKER098 9 minutes ago

You’re pretty close to my first ignore. Go figure…

Steady_T

Steady_T 11 minutes ago

Given that the approval could come any day, it would seem to be a pretty small window to settle before approval. Therefore I don't think it will happen that quickly.

Seems likely that the MMs will file a motion to reconsider the recent ruling, so that will slow down discovery.

DTGoody

DTGoody 12 minutes ago

Check out RV Truth or now They Live Truth! This guy is one of my favorites and he is wide awake:

https://www.youtube.com/@theylivetruth/videos

DTGoody

DTGoody 14 minutes ago

That was good too!

DTGoody

DTGoody 15 minutes ago

Yes, I seen this one! It's impossible on their own curvature calculator.

Also, if this were a mirage we would have the skyline inverted and we did not see that. This was no mirage!

Lime Time

Lime Time 15 minutes ago

It's doing a reverse split. That means you lose and they win.

Dog Johnson

Dog Johnson 16 minutes ago

"Rhea-AI SummaryQS Energy Inc. (OTCQB:QSEP) and VIPS Petroleum have announced a strategic partnership to enhance oil transport efficiency. The collaboration involves the deployment of QS Energy's Applied Oil Technology (AOT) device to VIPS Petroleum's customers. Key highlights include:
1. Cus

sliceanddice59

sliceanddice59 20 minutes ago

Are you sure Ern Heaven is still living?

Hoghead7

Hoghead7 21 minutes ago

https://www.google.com/url?rct=j&sa=t&url=https://simplywall.st/stocks/us/capital-goods/nasdaq-fcel/fuelcell-energy/news/fuelcell-energy-incs-nasdaqfcel-ceo-compensation-is-looking&ct=ga&cd=CAEYBSoUMTMxMTQxMzYyMDMyMzgxMTUxOTMyGjNmNmMxMjhmMjMzNGE4Mjg6Y29tOmVuOlVT&usg=AOvVaw3hcrGayO5jpUIrpx3_2Vep

mike_usa

mike_usa 28 minutes ago

That's not true yet.

krab

krab 30 minutes ago

Wait a minute, it says ringing bell for Fannie Mae !!!
What happening with Freddie Mac ?

Ribo

Ribo 31 minutes ago

Quarterly Report, Company Verified Profile 03/2025

https://www.otcmarkets.com/otcapi/company/financial-report/447359/content

https://www.otcmarkets.com/stock/RMRK/profile

Dog Johnson

Dog Johnson 34 minutes ago

https://youtu.be/JYznvh33VxY?si=oEFxw-NgPvDLQaa-
I had no idea Ted Cruz mines Bitcoin

janice shell

janice shell 34 minutes ago

LOLOLOLOLOLOL!!

https://x.com/AMAZlNGNATURE/status/1905279033744519387

Law of Averages

Law of Averages 35 minutes ago

This thing can get to .01+ in a hurry

norisknorewards

norisknorewards 37 minutes ago

You can't change a reputation overnight, but it's a small start at least

GVInvestments

GVInvestments 37 minutes ago

It's a good thing I bought more shares of Fannie this week even if I Payed 7.40 for them. Then again I will continue to buy until the share hits $20.00 and hold till $300.00 per share. Then I wll sell half and keep the rest for dividends.

janice shell

janice shell 38 minutes ago

I also think it's interesting that he does his makeovers with mostly older women. Not just "older" as in their their forties. Actually old. And he makes them look good. And not fake, either. That is a real gift.

getmenews

getmenews 39 minutes ago

A halving event is scheduled, 35-50% first leg down?

Nice day

demonsmith

demonsmith 40 minutes ago

I will keep putting money here

iShares US Home Construc...

Destination Italia

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions