![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.50 | 4.90 | 5.20 | 5.60 | 5.05 | 0.00 | 0.00 % | 0 | 1 | - |
99.00 | 4.50 | 4.70 | 5.30 | 4.60 | 2.10 | 65.62 % | 2 | 16 | 2/14/2025 |
99.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 3.60 | 3.80 | 2.79 | 3.70 | 0.00 | 0.00 % | 0 | 35 | - |
100.50 | 3.20 | 3.40 | 2.10 | 3.30 | 0.00 | 0.00 % | 0 | 28 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 1.50 | 1.65 | 1.77 | 1.575 | 0.42 | 31.11 % | 5 | 14 | 2/14/2025 |
103.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.50 | 0.50 | 0.60 | 0.50 | 0.55 | -0.53 | -51.46 % | 11 | 10 | 2/14/2025 |
106.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.00 | 0.00 % | 30 | 22 | 2/14/2025 |
106.50 | 0.30 | 0.35 | 0.43 | 0.325 | 0.08 | 22.86 % | 4 | 26 | 2/14/2025 |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.50 | 0.15 | 0.20 | 0.25 | 0.175 | 0.05 | 25.00 % | 150 | 7 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
98.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.53 | -81.54 % | 10 | 314 | 2/14/2025 |
98.50 | 0.15 | 0.20 | 0.16 | 0.175 | -0.78 | -82.98 % | 1 | 23 | 2/14/2025 |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.30 | 0.40 | 0.33 | 0.35 | -0.41 | -55.41 % | 111 | 3,136 | 2/14/2025 |
100.50 | 0.40 | 0.45 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.45 | 0.60 | 1.27 | 0.525 | 0.00 | 0.00 % | 0 | 413 | - |
101.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.50 | 1.35 | 1.50 | 2.28 | 1.425 | 0.00 | 0.00 % | 0 | 11 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 2.20 | 2.40 | 2.25 | 2.30 | -0.85 | -27.42 % | 26 | 942 | 2/14/2025 |
105.50 | 2.55 | 2.75 | 2.29 | 2.65 | -1.41 | -38.11 % | 1 | 234 | 2/14/2025 |
106.00 | 2.95 | 3.10 | 3.03 | 3.025 | -1.83 | -37.65 % | 17 | 683 | 2/14/2025 |
106.50 | 3.30 | 3.60 | 3.31 | 3.45 | 0.00 | 0.00 % | 0 | 417 | - |
107.00 | 3.70 | 4.00 | 5.50 | 3.85 | 0.00 | 0.00 % | 0 | 18 | - |
107.50 | 4.20 | 4.50 | 5.20 | 4.35 | 0.00 | 0.00 % | 0 | 49 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions