Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Home Construction ETF (ITB)
iShares US Home Construction ETF (ITB) Options

ITB iShares US Home Construction ETF

123.68

-0.08 (-0.06%)

Last Updated: 12:49:16

Delayed by 15 minutes

ITB Nov 29 2024 114 Put

View Full ITB Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 29 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ITB Option Chain - Nov 29 2024

ITB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
121.00	0.00	0.00	0.00	0.00 %	0	0
121.50	2.20	2.40	2.26	0.00 %	0	32
122.00	0.00	0.00	0.00	0.00 %	0	0
122.50	1.35	1.55	1.65	0.00 %	0	34
123.00	0.95	1.15	2.10	68.00 %	120	126
123.50	0.65	0.85	1.16	0.00 %	0	40
124.00	0.00	0.00	0.00	0.00 %	0	0
124.50	0.25	0.45	0.58	0.00 %	0	0
125.00	0.20	0.30	0.30	-25.00 %	10	381
125.50	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
121.00	0.16	0.10	0.16	0.00 %	0	21
121.50	0.00	0.00	0.00	0.00 %	0	0
122.00	0.05	0.15	0.35	0.00 %	0	55
122.50	0.15	0.25	0.15	-76.92 %	1	11
123.00	0.25	0.40	4.30	0.00 %	0	1
123.50	0.45	0.60	0.32	-58.97 %	25	50
124.00	0.00	0.00	0.00	0.00 %	0	0
124.50	0.00	0.00	0.00	0.00 %	0	0
125.00	1.35	1.60	1.45	-23.68 %	2	24
125.50	1.75	2.00	2.31	0.00 %	0	0

Enzolytics (PK)

Moon Equity (PK)

NioCorp Developments

Enanta Pharmaceuticals

Apple Rush (PK)

Global Developments (PK)

Accredited Solutions (PK)

Cassava Sciences

Digital Brand Media and ... (PK)

AMC Entertainment

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions