iShares US Home Construc... ITB - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Home Construction ETF (ITB)
iShares US Home Construction ETF (ITB) Options

iShares US Home Construction ETF (ITB)

100.52

-1.58

(-1.55%)

At close: February 19 4:00PM

Delayed by 15 minutes

100.52

0.02

( 0.02% )

After Hours: 7:05PM

Delayed by 15 minutes

ITB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.50	2.20	2.40	2.00	2.30	-3.60	-64.29 %	6	1	2/19/2025
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	1.10	1.30	1.05	1.20	-1.85	-63.79 %	8	35	2/19/2025
100.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.60	0.80	0.70	0.70	-1.03	-59.54 %	10	41	2/19/2025
101.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.05	0.10	0.55	0.075	0.00	0.00 %	0	37	-
104.50	0.05	0.10	0.70	0.075	0.15	27.27 %	11	876	2/19/2025
105.00	0.05	0.10	0.07	0.075	-0.23	-76.67 %	13	60	2/19/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.15	0.25	0.37	0.20	0.03	8.82 %	12	314	2/19/2025
98.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.35	0.45	0.74	0.40	0.39	111.43 %	8	60	2/19/2025
99.50	0.50	0.60	0.81	0.55	0.45	125.00 %	5	16	2/19/2025
100.00	0.65	0.80	0.81	0.725	0.01	1.25 %	117	3,231	2/19/2025
100.50	0.85	1.00	0.00	0.925	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	1.70	1.90	2.52	1.80	1.02	68.00 %	23	1,645	2/19/2025
102.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	2.55	2.75	3.12	2.65	1.12	56.00 %	4	1,876	2/19/2025
103.50	3.00	3.20	2.28	3.10	0.00	0.00 %	0	11	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.50	3.90	4.20	2.05	4.05	0.00	0.00 %	0	1,707	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MNDRMobile health Network Solutions	$ 0.509 (54.57%)	14.74M
XOSXos Inc	$ 4.70 (50.16%)	1.95M
MCVTMill City Ventures III Ltd	$ 2.74 (25.72%)	817.48k
INVZWInnoviz Technologies Ltd	$ 0.1254 (23.91%)	200
LUNGPulmonx Corporation	$ 7.7982 (17.44%)	28.76k
GRIGRI Bio Inc	$ 0.42 (-20.77%)	192.83k
INBSIntelligent Bio Solutions Inc	$ 2.20 (-16.67%)	144.03k
TRUPTrupanion Inc	$ 40.13 (-15.53%)	17.83k
INSGInseego Corporation	$ 10.08 (-14.72%)	32.95k
NAMIJinxin Technology Holding Company	$ 3.16 (-12.71%)	1.05k
ADTXAditxt Inc	$ 0.1175 (-8.63%)	40.99M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0666 (7.07%)	21.35M
MNDRMobile health Network Solutions	$ 0.509 (54.57%)	14.74M
MGOLMGO Global Inc	$ 0.345 (-6.76%)	13.91M
PLTRPalantir Technologies Inc	$ 106.3508 (-5.09%)	13.35M

stealofadeal

stealofadeal 5 minutes ago

$GEVI Mighty Fire Breaker with this new solution that will help fires destroying properties around the world.
https://youtu.be/Je9GKm4hiNM?si=T_ECG9fTL7uGrLi_

microchips

microchips 5 minutes ago

Woohoo! Get some work done.

gitreal

gitreal 5 minutes ago

How is posting the chart for a series of stocks any kind of research?

janice shell

janice shell 5 minutes ago

That's very good. Sad to say. The stupidity is staggering.

WebSlinger

WebSlinger 6 minutes ago

>

WRONG AGAIN!

PayMEmf

PayMEmf 6 minutes ago

TenKay

TenKay 6 minutes ago

Well even if the derivative liability is removed from the current liabilities, they still are double their current assets. That is technically bankrupt.

Still going through the Q...found this tidbit...
On or about July 10, 2024, Mullen moved in the United States District Court

Louie_Louie

Louie_Louie 6 minutes ago

The latest Trump EO.
Trump to sign executive order instructing agencies to hunt down regulations that violate Constitution
How many things involving the GSE's CONservatorship would fall under this? LOL Oh yeah, hell of a lot. If you took all the Democrat intiated garbage on afforda

gitreal

gitreal 7 minutes ago

I can't wait to find out the next excuse. Volcano, earthquake, civil unrest, bandits, rabid dogs, maybe zombies. Better be good, I demand entertainment!

noradio

noradio 7 minutes ago

I did as well back when I traded a lot of Canadian companies, but I hold the American side of the ticker.

Hercules1

Hercules1 7 minutes ago

Where did he go?

silver_bars

silver_bars 7 minutes ago

Small Cap Gold Stock Scan-Screen for Wed. Feb 19, 2025 ....

***** CUSTOM GOLD STOCK SCAN-SCREEN .....

- screened from a custom curated list of aprox. 500 small cap Gold & Silver mining-exploration companies

- sorted by relative strength

- s

Magnum7419

Magnum7419 7 minutes ago

what election did you vote for MUSK ?
I'm 28 and voted for Elon Musk whois 50ish. OTC is a young man's game.

stealofadeal

stealofadeal 8 minutes ago

$GEVI Business will be picking up.
https://youtu.be/ZD61JGW0T-Q?si=KRcYa2085Msp1Myy

Mojocash

Mojocash 8 minutes ago

Guzzi62

Guzzi62 8 minutes ago

So they are still spoofing?

When will they ever stop? We are very close to approval, they have a case against them for this illegal behaviour, yet they are still at it!

I simply don't get it?

drumming4life

drumming4life 8 minutes ago

https://youtu.be/mu8xOnxZB18?si=6vBfyNZBkXXkgcOE

weekend farmer

weekend farmer 9 minutes ago

Well I can’t prove bill personally payed or didn’t pay the taxes .
I did find some interesting information here on the matter

https://crrecords.slocounty.ca.gov/SLOWeb/search/DOCSEARCH262S3
Estrella Ranch partners LLC
Estrella land company LLC
All names i

Microdot9

Microdot9 9 minutes ago

$AVVH
I meant IGLOW, IGLOW buy you some AVVH!!!

AVVH looking up, still low volume; maybe Miguel's ready.

crazy horse 0

crazy horse 0 9 minutes ago

Elon Musk Open to ‘DOGE Dividend’ Payments That Could Send $5,000 Checks to Every American Taxpayer

https://www.thegatewaypundit.com/2025/02/elon-musk-endorses-doge-dividend-payments-would-send/?fbclid=IwY2xjawIjWslleHRuA2FlbQIxMQABHdgWGPvz0R_XtACOv3wrAH_PjHK_R99Blpru4UiGyqkp_djBBkb-b

Jawesomel

Jawesomel 9 minutes ago

LUVU just posted their most recent quarter. Looks like they are on the path to return to profitability. They are reducing debt and there is no dilution. Only 5 cents. THE CALM BEFORE THE STORM! LUVU !

weekend farmer

weekend farmer 10 minutes ago

Well I can’t prove bill personally payed or didn’t pay the taxes .
I did find some interesting information here on the matter

https://crrecords.slocounty.ca.gov/SLOWeb/search/DOCSEARCH262S3
Estrella Ranch partners LLC
Estrella land company LLC
All names i

littlejohn

littlejohn 10 minutes ago

Seeing a 10K filing to start Thursday would

eliminate doubt on debt closing...

Afternoon action looks more like a

big day trading group dumping...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

Their fearless l

100lbStriper

100lbStriper 10 minutes ago

New USPTO Leadership on the Horizon: Lutnick Confirmed as Commerce Secretary, Squires Expected as Director https://patentlyo.com/patent/2025/02/leadership-confirmed-secretary.html

iShares US Home Construc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions