Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 2.40 | 2.65 | 2.25 | 0.00 % | 0 | 6 |
| 122.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 1.55 | 1.75 | 2.10 | 68.00 % | 120 | 126 |
| 123.50 | 1.20 | 1.35 | 1.16 | 0.00 % | 0 | 40 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.50 | 0.60 | 0.75 | 0.58 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.50 | 0.25 | 0.35 | 0.29 | 0.00 % | 0 | 4 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.50 | 0.10 | 0.20 | 0.15 | -76.92 % | 1 | 11 |
| 123.00 | 0.20 | 0.30 | 4.30 | 0.00 % | 0 | 1 |
| 123.50 | 0.30 | 0.40 | 0.45 | -42.31 % | 20 | 50 |
| 124.00 | 0.45 | 0.60 | 0.60 | -45.45 % | 2 | 36 |
| 124.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.95 | 1.10 | 1.90 | 0.00 % | 0 | 24 |
| 125.50 | 1.20 | 1.45 | 2.31 | 0.00 % | 0 | 0 |
| 126.00 | 1.60 | 1.85 | 3.02 | 0.00 % | 0 | 6 |
| 126.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
