ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares US Home Construction ETF

iShares US Home Construction ETF (ITB)

95.41
1.55
(1.65%)
Closed March 16 4:00PM
95.45
0.04
(0.04%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
87.000.000.000.000.000.000.00 %00-
88.000.000.000.000.000.000.00 %00-
89.006.606.8010.406.700.000.00 %09-
90.005.705.905.205.800.000.00 %0110-
91.000.000.000.000.000.000.00 %00-
92.000.000.000.000.000.000.00 %00-
93.003.303.500.003.400.000.00 %00-
94.000.000.000.000.000.000.00 %00-
94.502.302.550.002.4250.000.00 %00-
95.002.002.252.002.125-3.50-63.64 %1241383/14/2025
95.501.752.002.351.8750.000.00 %010-
96.001.501.804.951.650.000.00 %012-
96.500.000.000.000.000.000.00 %00-
97.000.000.000.000.000.000.00 %00-
97.500.000.000.000.000.000.00 %00-
98.000.800.950.950.8750.2026.67 %8605663/14/2025
98.500.650.800.000.7250.000.00 %00-
99.000.000.000.000.000.000.00 %00-
99.500.450.550.490.50-1.56-76.10 %5573/14/2025
100.000.350.450.350.40-0.10-22.22 %62843/14/2025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
87.000.150.250.360.200.000.00 %0125-
88.000.200.300.340.25-0.01-2.86 %5893/14/2025
89.000.300.350.350.325-0.10-22.22 %19453/14/2025
90.000.000.000.000.000.000.00 %00-
91.000.000.000.000.000.000.00 %00-
92.000.700.901.020.80-0.60-37.04 %32,1283/14/2025
93.000.000.000.000.000.000.00 %00-
94.001.351.551.851.45-0.63-25.40 %11,6423/14/2025
94.500.000.000.000.000.000.00 %00-
95.001.751.952.431.85-0.51-17.35 %12,3153/14/2025
95.501.952.252.252.100.000.00 %02,113-
96.002.202.502.552.35-0.92-26.51 %152,2813/14/2025
96.502.452.752.952.600.000.00 %019-
97.002.803.103.202.95-1.05-24.71 %14,7543/14/2025
97.500.000.000.000.000.000.00 %00-
98.000.000.000.000.000.000.00 %00-
98.500.000.000.000.000.000.00 %00-
99.000.000.000.000.000.000.00 %00-
99.504.604.902.104.750.000.00 %021-
100.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.225
(7.64%)
160.21M

Discussion

View Full Feed
Mr. Bill Mr. Bill 4 minutes ago
https://collegesportswire.usatoday.com/story/sports/college/college-basketball/2025/03/16/unc-tar-heels-texas-ncaa-tournament-indiana-west-virginia/82469754007/
ap17 ap17 4 minutes ago
YEP!
XRPUSD
Mr. Bill Mr. Bill 5 minutes ago
https://www.si.com/college-basketball/four-biggest-march-madness-snubs-from-mens-ncaa-tournament
janice shell janice shell 8 minutes ago
U Mass endowment 1.5 billion, Harvard is at least as much.....

Srsly??? Harvard's endowment is $53.2 billion. A little larger than U Mass's. MIT"s endowment is about half that, at $24.6 billion. Wellesley College's endowment--and this is significant because Wellesley doesn't have pro
Mr. Bill Mr. Bill 8 minutes ago
https://www.usatoday.com/story/sports/ncaab/2025/03/16/ncaa-tournament-winners-losers-north-carolina-march-madness/82312959007/
arizona1 arizona1 8 minutes ago
That is crystal clear to everyone who has read his 'Dems this and Dems that' posts

I shudder to think what his dreams are like at night during sleep?
Mr. Bill Mr. Bill 9 minutes ago
RESIGN bubba - Bubba Cunningham
Zorax Zorax 9 minutes ago
The bill is probably what they have to do to apply for the prize. Whatever, they're doing it, or announced that they are.
Investor082 Investor082 9 minutes ago
Pre-revenue biotech doesn’t give LP and LG the right to consistently lie and dilute shareholders to oblivion. Quite a few successful pre-revenue biotechs raise money at increasing valuations. They execute relentlessly rather than coming up with excuses and lies for well over a decade.
NWBO
stockwrestler2 stockwrestler2 10 minutes ago
Silver Co. Looking More Attractive Than Ever: ow.ly/m5Kf50VawG9
Technical Analyst Clive Maund explains why he believes @Silver_X_Mining is an Immediate Buy for all time horizons.
$AGX.V $AGXPF #silverstocks
AGX AGXPF
Mr. Bill Mr. Bill 10 minutes ago
https://www.nbcnews.com/sports/college-basketball/north-carolina-ncaa-tournament-controversy-rcna196650
Oleblue Oleblue 11 minutes ago
Dr. Diane Nicolson of Amarc Resources Ltd. presents at Metals Investor Forum in Toronto |

https://youtu.be/MyY3rbjBnsY

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=axref&uf=32&type=4&size=4&sid=10097843&style=330&freq=2&entitlementtoken=0c3337831348
AXREF
TooFrank TooFrank 11 minutes ago
NIO Inc. (9866.HK)

Previous Close
36.750

38.150
+1.40
+(3.81%)
As of 11:24:39 AM GMT+8. Market Open.
NIO
dalesio_98 dalesio_98 11 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175932084

Good luck to All!
Chiugray Chiugray 12 minutes ago
Gary, Lots of good points there.

It is an interesting take, that if cancer is cured with DCVax + combo drug, that patients will live longer, and because they live longer, they will end up buying more of BPs other health products over the remainder of their lives, so a win-win. Maybe
NWBO
theswordman theswordman 12 minutes ago
Speaking of Sepsis--This paper came out--not yet peer review--but ANOTHER anecdotal story of 1 life saved by SCD. You can read thru the 17 page paper to see the condition the 10 year old boy was in:
https://www.researchsquare.com/article/rs-6221280/v1

Also did some opinion on
ICU
Mr. Bill Mr. Bill 13 minutes ago
https://athlonsports.com/college/north-carolina-tar-heels/controversial-ncaa-tournament-decision-sparks-accusations
gimmee greenbacks gimmee greenbacks 14 minutes ago
https://actipatch.bg/blog/2/medicinski-glasnik-actipatch-14



BIEL
BIEL
dalesio_98 dalesio_98 16 minutes ago
My prerogative to post or respond as an IHub member.

Good luck to All!
blackhawks blackhawks 17 minutes ago
Is there a Nobel Piece Prize he can be put up for?
Vexari Vexari 18 minutes ago
About time
Eli cashes in at Vegas

Eli moves into the season overall lead
arizona1 arizona1 20 minutes ago
I once opened a bathroom door and there was my SIL stark naked just out of her bath

And you still remember it to this day.🙃 You're a very sick man, hap. Did you ever check 23andMe to see how many one night stand hookers you might have gotten pregnant when you were in the mil
janice shell janice shell 20 minutes ago
America was FINE, until Trump started messing with it. It did not need to be taken back to the 1950s. Which were not a great time for most people in this country who weren't white protestant men.