
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 5.70 | 5.90 | 5.20 | 5.80 | 0.00 | 0.00 % | 0 | 110 | - |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 4.00 | 4.30 | 5.10 | 4.15 | 0.00 | 0.00 % | 0 | 12 | - |
93.00 | 3.30 | 3.50 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 2.00 | 2.25 | 2.00 | 2.125 | -3.50 | -63.64 % | 124 | 138 | 3/14/2025 |
95.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 1.50 | 1.80 | 4.95 | 1.65 | 0.00 | 0.00 % | 0 | 12 | - |
96.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 1.10 | 1.30 | 1.11 | 1.20 | -2.89 | -72.25 % | 9 | 2,258 | 3/14/2025 |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.50 | 0.45 | 0.55 | 0.49 | 0.50 | -1.56 | -76.10 % | 5 | 57 | 3/14/2025 |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 0.15 | 0.25 | 0.36 | 0.20 | 0.00 | 0.00 % | 0 | 125 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.70 | 0.90 | 1.02 | 0.80 | -0.60 | -37.04 % | 3 | 2,128 | 3/14/2025 |
93.00 | 0.95 | 1.20 | 1.30 | 1.075 | -0.75 | -36.59 % | 4 | 554 | 3/14/2025 |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 2.20 | 2.50 | 2.55 | 2.35 | -0.92 | -26.51 % | 15 | 2,281 | 3/14/2025 |
96.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 2.80 | 3.10 | 3.20 | 2.95 | -1.05 | -24.71 % | 1 | 4,754 | 3/14/2025 |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 3.40 | 3.70 | 4.00 | 3.55 | 0.45 | 12.68 % | 1 | 1,481 | 3/14/2025 |
98.50 | 3.80 | 4.10 | 3.02 | 3.95 | 0.00 | 0.00 % | 0 | 2,872 | - |
99.00 | 4.20 | 4.50 | 3.85 | 4.35 | 0.00 | 0.00 % | 0 | 1,806 | - |
99.50 | 4.60 | 4.90 | 2.10 | 4.75 | 0.00 | 0.00 % | 0 | 21 | - |
100.00 | 5.00 | 5.30 | 5.47 | 5.15 | -1.13 | -17.12 % | 1 | 1,039 | 3/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions