ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares US Home Construction ETF

iShares US Home Construction ETF (ITB)

95.41
1.55
(1.65%)
Closed March 16 4:00PM
95.45
0.04
(0.04%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
87.000.000.000.000.000.000.00 %00-
88.000.000.000.000.000.000.00 %00-
89.000.000.000.000.000.000.00 %00-
90.005.705.905.205.800.000.00 %0110-
91.000.000.000.000.000.000.00 %00-
92.004.004.305.104.150.000.00 %012-
93.003.303.500.003.400.000.00 %00-
94.000.000.000.000.000.000.00 %00-
94.500.000.000.000.000.000.00 %00-
95.002.002.252.002.125-3.50-63.64 %1241383/14/2025
95.500.000.000.000.000.000.00 %00-
96.001.501.804.951.650.000.00 %012-
96.500.000.000.000.000.000.00 %00-
97.001.101.301.111.20-2.89-72.25 %92,2583/14/2025
97.500.000.000.000.000.000.00 %00-
98.000.000.000.000.000.000.00 %00-
98.500.000.000.000.000.000.00 %00-
99.000.000.000.000.000.000.00 %00-
99.500.450.550.490.50-1.56-76.10 %5573/14/2025
100.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
87.000.150.250.360.200.000.00 %0125-
88.000.000.000.000.000.000.00 %00-
89.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
91.000.000.000.000.000.000.00 %00-
92.000.700.901.020.80-0.60-37.04 %32,1283/14/2025
93.000.951.201.301.075-0.75-36.59 %45543/14/2025
94.000.000.000.000.000.000.00 %00-
94.500.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
95.500.000.000.000.000.000.00 %00-
96.002.202.502.552.35-0.92-26.51 %152,2813/14/2025
96.500.000.000.000.000.000.00 %00-
97.002.803.103.202.95-1.05-24.71 %14,7543/14/2025
97.500.000.000.000.000.000.00 %00-
98.003.403.704.003.550.4512.68 %11,4813/14/2025
98.503.804.103.023.950.000.00 %02,872-
99.004.204.503.854.350.000.00 %01,806-
99.504.604.902.104.750.000.00 %021-
100.005.005.305.475.15-1.13-17.12 %11,0393/14/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.225
(7.64%)
160.21M

Discussion

View Full Feed
shazam1355 shazam1355 5 minutes ago
Jeunke could you elaborate a little more for us simpletons what you mean by "momentum building" ?
LWLG
adagium adagium 10 minutes ago
O/C Band 145 GHz
Probable 4-Channel Ring Resonator Modulator

The RR4-C145 delivers >145 GHz bandwidth, reducing power consumption and enhancing signal integrity for high-speed transceivers. Its compact, efficient design enables seamless integration and scalability.
LWLG
jeunke22 jeunke22 11 minutes ago
I expect ‘momentum building ‘ announcements around OFC which is 1/3 April. Yves told us that’s the time for the company to get maximum exposure. The pressure is on to make it happen, so much is clear to me from the latest company presentation. Fingers crossed.
LWLG
RickNagra RickNagra 17 minutes ago
Oh wow.  I am a genius.  I am a legend.  Please allow me to explain.  I have a lot of experience with this type of stuff and it seems to me that the most important aspect is the quality of the products.  DBMM has produced products and services that are very affordable and ve
DBMM
knrorrel knrorrel 41 minutes ago
In any case, $QNCCF is interesting, from Monday and the chart looks like a breakout and everyone is waiting for the results with IBM and apparently there are many buyers, as you can see on Friday and probably just the beginning of a big recovery, maybe back to almost two dollars
all only imho
QNCCF
knrorrel knrorrel 41 minutes ago
In any case, $QNCCF is interesting, from Monday and the chart looks like a breakout and everyone is waiting for the results with IBM and apparently there are many buyers, as you can see on Friday and probably just the beginning of a big recovery, maybe back to almost two dollars
all only imho
QNCCF
facts_matter14 facts_matter14 51 minutes ago
The special number is $0.00 cash on hand.







.
SRMX
facts_matter14 facts_matter14 52 minutes ago
The special number is -99% since 2-12-21.







.
SRMX
facts_matter14 facts_matter14 53 minutes ago
The special number is now .0001










.
SRMX
236T568 236T568 1 hour ago
Same NYC March
https://abc7ny.com/post/protesters-fill-lower-manhattan-push-tide-federal-cuts/16029051/
236T568 236T568 1 hour ago
March 15th NYC protest march
https://vt.tiktok.com/ZSMvYfxXa/
newmedman newmedman 1 hour ago
Holy smokes.

deep breaths my friend. deep breaths....

[yt]CIQdomM0CCM[/yt]
arizona1 arizona1 1 hour ago
Count me in. And drop-kick that tiresome B4 just for shits and giggles.
arizona1 arizona1 1 hour ago
That was powerful. Why are republicans so much better at fighting back?
gdog gdog 1 hour ago
I was driving on U S 10 yesterday and my wife tells me look at the addition on the huge building, being a retired builder and now helping my grandson build a spec home we are always interested in building goin on. This is maybe ten miles from where I live. Anyhow I said whats the name and she says S
NLST
BeachBum BeachBum 1 hour ago
Xavier Mitchell is the real deal and well connected no doubt. Ron Deshay is one of his closest friends. Ron produced American Idol.

https://www.facebook.com/profile.php?id=61559570495703

Scroll down a bit and see Xavier pictured with Leigh Steinberg. https://www.faceboo
PSRU
getmenews getmenews 1 hour ago
What was that you dad said? He who thinks that he knows is wise follow him, he who thinks that he knows and knows not! is a fool shun him-Dad
you should really take his advice!
XRPUSD
getmenews getmenews 2 hours ago
I just wonder how many of them shorted COST before the Filing

Scams never stop!
COST
janice shell janice shell 2 hours ago
Oh dear. So unoriginal.
XMaster2023 XMaster2023 2 hours ago
Hypocrite- Memorial Sloan Kettering Cancer Center (MSKCC) received a $400 million gift from Ken Griffin and David Geffen, the largest donation in MSKCC history. Mr. Griffin is the CEO of Citadel, and Mr. Geffen is the founder of DreamWorks, Asylum Records, and DCG Records.
NWBO
RickNagra RickNagra 2 hours ago
Spot on. Whack the housing market. Home prices are artificially raised 30-40%. Housing makes up 17% of the GDP. There are multiple ways to bring down the cost of a house. Get rid of over regulation that alone is probably 20%. And then the GSEs are not firing on all cylinders because they are l
FNMA
janice shell janice shell 2 hours ago
I think miss crushie should be fired from the TA board. How many votes we got?

You have mine. He's extremely tiresome.
thecrusher2011 thecrusher2011 2 hours ago
You really are an idiot, Mao. And you know very little about anything at all.
mrfence mrfence 2 hours ago
Why did the doctor remove all the red letters?
:-D
FNMA
shajandr shajandr 2 hours ago
DAVE: As you are a psychopath (who failed the court-mandated post-incarceration three years of mental health treatment), you likely don't ever have any regrets nor any remorse for your past criminality - swindling, lying, cheating, stealing, grifting, defrauding, scamming is your trade - it's who yo
NTEK