We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 2.55 | 2.70 | 3.10 | 0.00 % | 0 | 1 |
| 101.50 | 2.10 | 3.40 | 2.65 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.60 | 0.70 | 0.65 | -31.58 % | 25 | 140 |
| 104.50 | 0.40 | 0.50 | 0.85 | 6.25 % | 3 | 1 |
| 105.00 | 0.30 | 0.35 | 0.30 | -62.50 % | 3 | 31 |
| 105.50 | 0.20 | 0.25 | 0.23 | -42.50 % | 2 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.15 | 0.25 | 0.35 | 0.00 % | 0 | 3 |
| 101.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.65 | 0.75 | 0.56 | -37.08 % | 3 | 187 |
| 103.50 | 0.90 | 1.00 | 0.80 | 0.00 % | 20 | 0 |
| 104.00 | 1.15 | 1.30 | 1.28 | 0.00 % | 0 | 47 |
| 104.50 | 1.50 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.80 | 2.00 | 2.10 | 0.00 % | 0 | 8 |
| 105.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
