Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
91.00 | 7.00 | 7.70 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 4.50 | 4.90 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.50 | 2.65 | 2.85 | 2.84 | 2.75 | 0.00 | 0.00 % | 51 | 0 | 2/21/2025 |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 1.70 | 1.95 | 2.74 | 1.825 | 0.00 | 0.00 % | 1 | 0 | 2/21/2025 |
98.50 | 1.45 | 1.65 | 1.69 | 1.55 | -1.51 | -47.19 % | 60 | 1 | 2/21/2025 |
99.00 | 1.20 | 1.40 | 2.75 | 1.30 | 0.00 | 0.00 % | 0 | 8 | - |
99.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.55 | 0.70 | 0.73 | 0.625 | -3.57 | -83.02 % | 1 | 12 | 2/21/2025 |
101.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.35 | 0.50 | 0.47 | 0.425 | -0.68 | -59.13 % | 83 | 10 | 2/21/2025 |
102.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.03 | 25.00 % | 1 | 2 | 2/21/2025 |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.30 | 0.40 | 0.39 | 0.35 | 0.19 | 95.00 % | 1 | 3,500 | 2/21/2025 |
95.00 | 0.45 | 0.60 | 0.25 | 0.525 | -0.20 | -44.44 % | 10 | 10 | 2/21/2025 |
95.50 | 0.55 | 0.70 | 0.64 | 0.625 | 0.32 | 100.00 % | 1 | 3 | 2/21/2025 |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 1.20 | 1.40 | 1.51 | 1.30 | 0.61 | 67.78 % | 13 | 5 | 2/21/2025 |
98.00 | 1.35 | 1.60 | 1.24 | 1.475 | 0.19 | 18.10 % | 11 | 14 | 2/21/2025 |
98.50 | 1.60 | 1.85 | 0.65 | 1.725 | -0.65 | -50.00 % | 1 | 2 | 2/21/2025 |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 2.45 | 2.95 | 2.45 | 2.70 | 1.20 | 96.00 % | 23 | 24 | 2/21/2025 |
100.50 | 2.80 | 3.10 | 2.00 | 2.95 | 0.00 | 0.00 % | 0 | 34 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.50 | 3.50 | 3.80 | 2.80 | 3.65 | 0.00 | 0.00 % | 0 | 1 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.50 | 4.40 | 4.70 | 2.88 | 4.55 | 0.00 | 0.00 % | 0 | 29 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions