ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares US Home Construction ETF

iShares US Home Construction ETF (ITB)

98.31
-2.48
(-2.46%)
Closed February 21 4:00PM
98.25
-0.06
(-0.06%)
After Hours: 7:04PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
91.007.007.700.007.350.000.00 %00-
92.000.000.000.000.000.000.00 %00-
93.000.000.000.000.000.000.00 %00-
94.004.504.900.004.700.000.00 %00-
95.000.000.000.000.000.000.00 %00-
95.500.000.000.000.000.000.00 %00-
96.000.000.000.000.000.000.00 %00-
96.502.652.852.842.750.000.00 %5102/21/2025
97.000.000.000.000.000.000.00 %00-
97.500.000.000.000.000.000.00 %00-
98.001.701.952.741.8250.000.00 %102/21/2025
98.501.451.651.691.55-1.51-47.19 %6012/21/2025
99.001.201.402.751.300.000.00 %08-
99.500.000.000.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
100.500.000.000.000.000.000.00 %00-
101.000.550.700.730.625-3.57-83.02 %1122/21/2025
101.500.000.000.000.000.000.00 %00-
102.000.350.500.470.425-0.68-59.13 %83102/21/2025
102.500.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
91.000.000.000.000.000.000.00 %00-
92.000.100.200.150.150.0325.00 %122/21/2025
93.000.000.000.000.000.000.00 %00-
94.000.300.400.390.350.1995.00 %13,5002/21/2025
95.000.450.600.250.525-0.20-44.44 %10102/21/2025
95.500.550.700.640.6250.32100.00 %132/21/2025
96.000.000.000.000.000.000.00 %00-
96.500.000.000.000.000.000.00 %00-
97.000.000.000.000.000.000.00 %00-
97.501.201.401.511.300.6167.78 %1352/21/2025
98.001.351.601.241.4750.1918.10 %11142/21/2025
98.501.601.850.651.725-0.65-50.00 %122/21/2025
99.000.000.000.000.000.000.00 %00-
99.500.000.000.000.000.000.00 %00-
100.002.452.952.452.701.2096.00 %23242/21/2025
100.502.803.102.002.950.000.00 %034-
101.000.000.000.000.000.000.00 %00-
101.503.503.802.803.650.000.00 %01-
102.000.000.000.000.000.000.00 %00-
102.504.404.702.884.550.000.00 %029-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
$ 1.565
(31.51%)
190.81M

Discussion

View Full Feed
gooferball gooferball 5 minutes ago
Yep, it was mainly caps and exclamation points envisioning you fellating him and the gallons of ....

I just check in occasionally, to see possible movement, also what you and Jammaster might have to say. Basically snowed in the past weeks, unaligned with pop culture, too old to chase
ALRTF
dheminger dheminger 5 minutes ago
It's coming $ATWT
ATWT
thecrusher2011 thecrusher2011 7 minutes ago
Hey sport you're not even remotely attached to reality. You did all that talking without understanding why the threat of tariffs was there to begin with. It wasn't about fixing some trade deal as you so stupidly claim it was about securing the border. Mexico promise this that and the other thing and
IH Admin [Shelly] IH Admin [Shelly] 7 minutes ago
Oh, my. Go here: https://investorshub.advfn.com/boards/folder_manage.asp and make Folders. "Weekly Excitement", "Eli's Fantasy Golf", etc. and then instead of clicking on Archive, check the box next to the PM that says "File" and put them in there.

And, again, you realize none of
dinogreeves dinogreeves 7 minutes ago
Agree or disagree, everyone has their own opinion. Nothing matters at this stage, whether economy is bad or good, at the end of the day the only thing that matters is the audit report. So We Watch.
SMCI
B RY B RY 9 minutes ago
Mr. Andersen needs to take lessons from dave how to file matters in a timely manner, lol!
MULN
trader_ron trader_ron 9 minutes ago
Wytec International, Inc. ( OTCQB: $WYTC )US$3.50Per Share Target on NASDAQ Listing:$10.50Report Contents: Overview of Wytec International Inc. Background on the converging AI and Telecom Markets Discussion of the Company’s Market Positioning February2025
style="caret-color: rgb(0, 0, 0); co
WYTC
jaramill jaramill 9 minutes ago
$HHSE-NEWS:..Key-Market..Theatrical-Release..for..UNHOLY-SONG..Supports..Major V.O.D. Launch in May

Press Release | 02/21/2025


https://www.otcmarkets.com/stock/HHSE/news/Key-Market-Theatrical-Release-for-UNHOLY-SONG-Supports-Major-VOD-Launch-in-May?id=468449 $
HHSE ROKU
jaramill jaramill 9 minutes ago
SHORTS PANICKING & GRASPING AT STRAWS. $HHSE's last blog seems to have Rattled their little cages. I can see WHY. They're backed into a corner, that's WHY.

https://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html Hannover House Status Update for Longs &
HHSE
trader_ron trader_ron 9 minutes ago
Wytec International, Inc. ( OTCQB: $WYTC )US$3.50Per Share Target on NASDAQ Listing:$10.50Report Contents: Overview of Wytec International Inc. Background on the converging AI and Telecom Markets Discussion of the Company’s Market Positioning February2025
style="caret-color: rgb(0, 0, 0); co
WYTC
Quick Sand Quick Sand 10 minutes ago
He’s about as qualified as

Hunter Biden was 😆
QSEP
CanItBThisEZ2Make CanItBThisEZ2Make 10 minutes ago
$MAXN
Buy: 67,945
Neutral: 19,820
Sell: 125,008
Volume: 212,773
MAXN
wow3 wow3 11 minutes ago
Pink Current !!!!
time will tell what's going to be happen...
VCBD
crowin crowin 12 minutes ago
Elon Musk wants to stream a real-time video tour of Fort Knox so Americans can see for themselves if the 4,580 tons of gold is actually there.
janice shell janice shell 12 minutes ago
Ouchies!!
MULN
janice shell janice shell 13 minutes ago
I agree.
B RY B RY 14 minutes ago
Hi janice! Gotta love the form 4's filed 1 and 2 years after the trade date by john kevin andersen.


https://investorshub.advfn.com/uimage/uploads/2025/2/21/nzqguScreenshot_20250221_180428_Gallery.jpg
MULN
fuagf fuagf 14 minutes ago
Thanks Shelly, think we have discovered the multiple notifications may be connected to having multiple iHub tabs open. I've cut that some and am in the process of Archiving pms. Don't want to use the Archive All as i've discovered a couple already i could use. In mail am down to 1033, or so now. I
IH Admin [Shelly] IH Admin [Shelly] 14 minutes ago
The tricky part with politics is "This guy is nominated to be XXXX and it will likely impact my stock". Then replies are "He's supported XXXX and clearly he is a loon/genius", then the discussion devolves into arguments about the ancillary politics. Oy, things are a mess these days.
janice shell janice shell 14 minutes ago
I certainly hope so...
blackhawks blackhawks 14 minutes ago
Yep, among a lot of Trump's constituents. The 'thinning of the herd', Part II. Covid was Part I.
louieforpar louieforpar 14 minutes ago
No. Their actors from a movie I have seen many times. 
Homebrew Homebrew 15 minutes ago
$420,000 salary even if he naps all day.
QSEP
OMOLIVES OMOLIVES 15 minutes ago
Should get some structuring news soon. It will be second quarter before you know it.
DROR