Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
92.00 | 6.60 | 6.90 | 7.90 | 6.75 | 0.00 | 0.00 % | 0 | 5 | - |
93.00 | 5.60 | 5.90 | 5.40 | 5.75 | 0.00 | 0.00 % | 0 | 5 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 3.60 | 3.90 | 3.50 | 3.75 | 0.00 | 0.00 % | 0 | 1 | - |
95.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 2.65 | 2.90 | 4.70 | 2.775 | 0.00 | 0.00 % | 0 | 4 | - |
96.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.50 | 0.55 | 0.75 | 1.96 | 0.65 | 0.00 | 0.00 % | 0 | 61 | - |
99.00 | 0.30 | 0.45 | 1.12 | 0.375 | 0.00 | 0.00 % | 0 | 12 | - |
99.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.45 | -81.82 % | 2 | 235 | 09:56:18 |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.50 | 0.05 | 0.10 | 0.03 | 0.075 | -0.07 | -70.00 % | 6 | 40 | 11:36:54 |
102.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 52 | - |
102.50 | 0.07 | 0.10 | 0.05 | 0.085 | -0.02 | -28.57 % | 1 | 15 | 09:46:23 |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.32 | 0.10 | 0.32 | 0.21 | 0.00 | 0.00 % | 0 | 2 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 43 | - |
95.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.50 | 0.05 | 0.10 | 0.20 | 0.075 | 0.00 | 0.00 % | 0 | 8 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.20 | 0.25 | 0.45 | 0.225 | 0.06 | 15.38 % | 11 | 34 | 09:30:31 |
98.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.50 | 0.90 | 1.00 | 1.15 | 0.95 | 0.00 | 0.00 % | 0 | 4 | - |
100.00 | 1.25 | 1.45 | 1.30 | 1.35 | -0.30 | -18.75 % | 84 | 36 | 11:59:08 |
100.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 2.15 | 2.35 | 1.35 | 2.25 | 0.00 | 0.00 % | 0 | 1,750 | - |
101.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.50 | 3.60 | 3.90 | 2.88 | 3.75 | 0.00 | 0.00 % | 0 | 29 | - |
103.00 | 4.10 | 4.40 | 2.93 | 4.25 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions