Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
91.00 | 6.70 | 7.00 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 4.80 | 5.10 | 5.40 | 4.95 | 0.00 | 0.00 % | 0 | 5 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 2.80 | 3.00 | 3.50 | 2.90 | 0.00 | 0.00 % | 0 | 1 | - |
95.50 | 2.30 | 2.55 | 3.30 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.50 | 1.45 | 1.55 | 4.98 | 1.50 | 0.00 | 0.00 % | 0 | 51 | - |
97.00 | 1.00 | 1.15 | 0.97 | 1.075 | -3.33 | -77.44 % | 1 | 2 | 13:20:21 |
97.50 | 0.65 | 0.80 | 3.90 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.50 | 0.20 | 0.30 | 1.96 | 0.25 | 0.00 | 0.00 % | 0 | 61 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.50 | 0.05 | 0.10 | 0.30 | 0.075 | -0.55 | -64.71 % | 1 | 24 | 09:54:08 |
100.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.80 | -94.12 % | 11 | 36 | 13:16:45 |
100.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.45 | -81.82 % | 2 | 235 | 09:56:18 |
101.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.24 | -75.00 % | 13 | 27 | 12:16:44 |
101.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.15 | 0.10 | 0.05 | 0.125 | -0.10 | -66.67 % | 1 | 52 | 13:20:21 |
102.50 | 0.07 | 0.10 | 0.05 | 0.085 | -0.02 | -28.57 % | 1 | 15 | 09:46:23 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
91.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.32 | 0.10 | 0.32 | 0.21 | 0.00 | 0.00 % | 0 | 2 | - |
94.00 | 0.06 | 0.10 | 0.02 | 0.08 | -0.04 | -66.67 % | 1 | 1,945 | 12:39:55 |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.50 | 0.64 | 0.10 | 0.64 | 0.37 | 0.00 | 0.00 % | 0 | 4 | - |
96.00 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.00 % | 0 | 6 | - |
96.50 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 8 | - |
97.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.10 | -40.00 % | 1 | 142 | 13:16:42 |
97.50 | 0.25 | 0.40 | 0.40 | 0.325 | -0.02 | -4.76 % | 1,396 | 1,389 | 13:25:59 |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.50 | 0.80 | 0.90 | 0.55 | 0.85 | 0.00 | 0.00 % | 0 | 3 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.50 | 1.55 | 1.75 | 1.15 | 1.65 | 0.00 | 0.00 % | 0 | 4 | - |
100.00 | 2.05 | 2.20 | 1.30 | 2.125 | -0.30 | -18.75 % | 84 | 36 | 11:59:08 |
100.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 4.00 | 4.20 | 2.25 | 4.10 | 0.00 | 0.00 % | 0 | 42 | - |
102.50 | 4.50 | 4.70 | 2.88 | 4.60 | 0.00 | 0.00 % | 0 | 29 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions