Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
92.00 | 6.30 | 6.70 | 7.90 | 6.50 | 0.00 | 0.00 % | 0 | 5 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 4.30 | 4.70 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 3.40 | 3.70 | 3.50 | 3.55 | 0.00 | 0.00 % | 0 | 1 | - |
95.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.50 | 1.95 | 2.25 | 4.98 | 2.10 | 0.00 | 0.00 % | 0 | 51 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 1.25 | 1.45 | 3.90 | 1.35 | 0.00 | 0.00 % | 0 | 1 | - |
98.00 | 1.00 | 1.15 | 2.85 | 1.075 | 0.00 | 0.00 % | 0 | 6 | - |
98.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.50 | 0.65 | 1.12 | 0.575 | 0.12 | 12.00 % | 1 | 12 | 2/27/2025 |
99.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.10 | 0.20 | 0.32 | 0.15 | -0.33 | -50.77 % | 1 | 26 | 2/27/2025 |
101.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.70 | -87.50 % | 36 | 46 | 2/27/2025 |
102.00 | 0.05 | 0.10 | 0.15 | 0.075 | -0.24 | -61.54 % | 10 | 57 | 2/27/2025 |
102.50 | 0.05 | 0.10 | 0.07 | 0.075 | -0.73 | -91.25 % | 3 | 15 | 2/27/2025 |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
92.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 3 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.00 | 0.00 % | 0 | 1,945 | - |
95.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.04 | -40.00 % | 5 | 38 | 2/27/2025 |
95.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.50 | 0.80 | 0.95 | 0.55 | 0.875 | 0.00 | 0.00 % | 0 | 3 | - |
99.00 | 1.05 | 1.25 | 0.77 | 1.15 | 0.00 | 0.00 % | 0 | 1,694 | - |
99.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 2.60 | 2.90 | 1.35 | 2.75 | 0.00 | 0.00 % | 0 | 1,750 | - |
101.50 | 3.00 | 3.30 | 2.80 | 3.15 | 0.00 | 0.00 % | 0 | 1 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.50 | 4.00 | 4.40 | 2.88 | 4.20 | 0.00 | 0.00 % | 0 | 29 | - |
103.00 | 4.40 | 4.90 | 2.93 | 4.65 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions