Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
96.00 | 3.90 | 4.70 | 2.95 | 4.30 | 0.00 | 0.00 % | 0 | 4 | - |
96.50 | 3.60 | 4.20 | 2.84 | 3.90 | 0.00 | 0.00 % | 0 | 51 | - |
97.00 | 3.30 | 3.80 | 2.17 | 3.55 | 0.00 | 0.00 % | 0 | 2 | - |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 2.55 | 3.00 | 1.55 | 2.775 | 0.00 | 0.00 % | 0 | 12 | - |
98.50 | 2.20 | 2.65 | 1.20 | 2.425 | 0.00 | 0.00 % | 0 | 62 | - |
99.00 | 1.90 | 2.30 | 1.00 | 2.10 | 0.00 | 0.00 % | 0 | 12 | - |
99.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.60 | 0.85 | 0.60 | 0.725 | 0.35 | 140.00 % | 1 | 43 | 09:33:16 |
102.50 | 0.50 | 0.70 | 0.50 | 0.60 | 0.16 | 47.06 % | 3 | 8 | 09:34:28 |
103.00 | 0.40 | 0.55 | 0.16 | 0.475 | 0.00 | 0.00 % | 0 | 37 | - |
103.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.20 | 0.35 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 79 | - |
104.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
96.00 | 0.25 | 0.40 | 0.35 | 0.325 | -0.25 | -41.67 % | 3 | 3 | 09:34:39 |
96.50 | 0.35 | 0.45 | 1.10 | 0.40 | 0.00 | 0.00 % | 0 | 8 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 0.50 | 0.70 | 1.45 | 0.60 | 0.00 | 0.00 % | 0 | 13 | - |
98.00 | 0.65 | 0.85 | 1.24 | 0.75 | 0.00 | 0.00 % | 0 | 24 | - |
98.50 | 0.80 | 1.00 | 1.55 | 0.90 | 0.00 | 0.00 % | 0 | 3 | - |
99.00 | 0.95 | 1.20 | 1.97 | 1.075 | 0.00 | 0.00 % | 0 | 3,377 | - |
99.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 1.35 | 1.75 | 2.10 | 1.55 | -0.60 | -22.22 % | 3 | 29 | 09:32:23 |
100.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 2.50 | 2.85 | 3.00 | 2.675 | 0.00 | 0.00 % | 0 | 43 | - |
102.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 3.10 | 3.80 | 2.93 | 3.45 | 0.00 | 0.00 % | 0 | 3 | - |
103.50 | 3.50 | 4.20 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.50 | 4.30 | 5.20 | 1.57 | 4.75 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions