Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 41 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 4.20 | 4.80 | 7.21 | 0.00 % | 0 | 4 |
| 91.00 | 3.30 | 3.60 | 5.30 | 0.00 % | 0 | 8 |
| 92.00 | 2.40 | 2.75 | 5.50 | 0.00 % | 0 | 6 |
| 93.00 | 1.75 | 1.95 | 2.05 | -52.33 % | 32 | 9 |
| 94.00 | 1.10 | 1.30 | 4.10 | 0.00 % | 0 | 8 |
| 94.50 | 0.85 | 1.00 | 3.50 | 0.00 % | 0 | 1 |
| 95.00 | 0.60 | 0.75 | 2.50 | 0.00 % | 0 | 2 |
| 95.50 | 0.45 | 0.55 | 2.25 | 0.00 % | 0 | 1 |
| 96.00 | 0.35 | 0.45 | 2.00 | 0.00 % | 0 | 41 |
| 96.50 | 0.20 | 0.30 | 0.50 | 0.00 % | 1 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.25 | 0.30 | 0.20 | 5.26 % | 6 | 2,506 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 2.00 | 2.20 | 0.90 | 0.00 % | 0 | 27 |
| 96.50 | 2.30 | 2.60 | 0.50 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
