ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
46.59
0.16
( 0.34% )
Updated: 09:59:46

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.000.000.000.000.000.000.00 %00-
42.004.404.700.004.550.000.00 %00-
43.003.403.700.003.550.000.00 %00-
44.002.402.700.002.550.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.050.150.100.100.000.00 %0475-
48.000.000.000.000.000.000.00 %00-
49.000.100.100.100.100.000.00 %055-
50.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.100.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.050.150.000.100.000.00 %00-
47.000.550.701.450.6250.000.00 %01-
48.001.451.700.001.5750.000.00 %00-
49.002.502.653.302.5750.000.00 %02-
50.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXTCChina SXT Pharmaceuticals Inc
$ 4.04
(380.95%)
183.48k
WAFUWah Fu Education Group Ltd
$ 6.7612
(277.72%)
64.68M
ONVOOrganovo Holdings Inc
$ 1.01
(173.71%)
123.92M
FMTOFemto Technologies Inc
$ 6.34
(77.26%)
29.77M
GDCGD Culture Group Ltd
$ 2.18
(43.42%)
518.68k
YYAIConnexa Sports Technologies Inc
$ 0.7301
(-42.51%)
2.85M
SNDKSanDisk Corporation
$ 49.645
(-34.83%)
912.78k
ATPCAgape ATP Corporation
$ 1.07
(-33.13%)
763.83k
FGENFibroGen Inc
$ 0.4213
(-27.39%)
1.61M
CLNEClean Energy Fuels Corp
$ 2.025
(-25.28%)
2.35M
ONVOOrganovo Holdings Inc
$ 1.01
(173.71%)
128.98M
WAFUWah Fu Education Group Ltd
$ 6.7612
(277.72%)
65.18M
DMNDamon Inc
$ 0.3825
(25.86%)
54.52M
NVDANVIDIA Corporation
$ 127.28
(-2.30%)
52.43M
BREABrera Holdings PLC
$ 0.799638
(26.67%)
49M

Discussion

View Full Feed
stockstobuy stockstobuy 9 seconds ago
It looks like the 7th reverse split is coming. No one should be buying this scam unless you hate your money because David Micherey is the biggest conman in stock market history.
MULN
BADALI BADALI 10 seconds ago
Your choice Buy Hold or Sell
https://x.com/thestockguru13/status/1894355171775308029?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
norisknorewards norisknorewards 12 seconds ago
Yep, and the bashers here want us to believe we should blame LP.

Nah, f u ken
NWBO
ducci1 ducci1 16 seconds ago
ES S2 5965---not holding!
SPY
crowin crowin 25 seconds ago
NIXX is just another Share selling SCAM

Look at 3 month chart

From 6.26 down to 1.46 today and going lower

Follow for entertainment on how SCAMS operate
NIXX
Slojab Slojab 25 seconds ago
Another defector from SANP. Will Jodrey be next? Or does he have scruples?
SANP
Jackxkr Jackxkr 25 seconds ago
Might be someone doing this through these MM's ...maybe an insider???
NWBO
Tiger Money Tiger Money 46 seconds ago
Sorry for not knowing, but what are they voting on? Thanks 
RNAZ
Greedy G Greedy G 53 seconds ago
~Trump talking tariffs again, Elon with the Doge, should've bought puts growth scare now. 
SPY
PEACHMAN PEACHMAN 56 seconds ago
All legitimate companies like IFUS go up and down based on the belief that the future of the company is expected to improve.The pps has moved from .03 on Feb 10th to over .084 based on the pr's and letters to shareholders that reinforce the potential Joint Venture in India will be the first or many
IFUS
Genz2 Genz2 59 seconds ago
Instead of just punishing everyone, why doesn’t Elon hand out a few employee of the month awards in the federal government!!!
TSLA
Bull_Dolphin Bull_Dolphin 1 minute ago
Cool, this could end up being huge, judging by previous comments from the CEO.
WYY
Jetmek_03052 Jetmek_03052 1 minute ago
Every Mag 7 stock is down this morning. Some quite a bit more than NVDA. Once again, the market doesn't like consumer sentiment, doesn't like tariffs, doesn't like curbs on exports to China. This has ZERO to do with NVDA fundamentals. This is market driven.

Doesn't make it any e
NVDA
RUSTYJ RUSTYJ 1 minute ago
Gotta love all the sh-it talkers that come out everytime a coin goes down
XRPUSD
midastouch017 midastouch017 1 minute ago
4.1600 -0.6600 (-13.6930%)
Huh?
RDHL
researcher59 researcher59 2 minutes ago
CIVI -7.01 to 42.29, getting hit hard. They're maintaining the base dividend of $0.50 per quarter, so the yield is fairly good. I'm hanging on but well under water at this point. I've had several losers in the energy sector and have cut back on my overall exposure. O&G prices are too unpredictab
trader_ron trader_ron 2 minutes ago
$CBLO C2 Blockchain Inc. Adopts MicroStrategy-Style Investment Strategy with Ethereum, Reinvesting Mining Profits to Expand Reserves #blockchain #mining #AI #Bitcoin #investment
https://www.otcmarkets.com/stock/CBLO/news/story?e&id=3127425
CBLO
TMaga TMaga 2 minutes ago
How are they going to pay for the FDA clinical trials. This company is not J&J or Moderno. So far they only pay their bills with shares. That is a red flag issue right there. Remo stepped down,REALLY. He has more shares than anyone else period. Maybe they should change the name to glucofraud.
ADHC
TheDane TheDane 2 minutes ago
Check it at 4:01 p.m. That’s when they’ll post.
SMCI
i_like_bb_stock i_like_bb_stock 2 minutes ago
SYIN news https://www.otcmarkets.com/stock/SYIN/news/Revolutionizing-Mental-Health-AI-Powered-Facial-Screening-Technology-Set-for-Clinical-Trials?id=468771
SYIN
trader_ron trader_ron 2 minutes ago
$CBLO C2 Blockchain Inc. Adopts MicroStrategy-Style Investment Strategy with Ethereum, Reinvesting Mining Profits to Expand Reserves #blockchain #mining #AI #Bitcoin #investment
https://www.otcmarkets.com/stock/CBLO/news/story?e&id=3127425
CBLO
StockWorkOrange StockWorkOrange 2 minutes ago
It's amazing how mesmerized you Simps are of a few shitty pics of a dirt road. I've never seen this much desperation out of bulls on any stock ever. This stock is a life ruiner.
AABB
Gobsmacked01 Gobsmacked01 3 minutes ago
All just my opinion, but I like to link to help DD and ask others to do the same to up the overall education game/discussion.

https://www.sec.gov/ix?doc=/Archives/edgar/data/1449349/000149315224045032/form10-q.htm Form 10Q filed with SEC for Q End dated 09/30/2024

G
RDGL

Your Recent History

Delayed Upgrade Clock