
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
114.00 | 10.00 | 11.70 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 6.60 | 8.80 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 4.90 | 7.00 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 4.10 | 6.20 | 4.40 | 5.15 | 0.00 | 0.00 % | 0 | 2 | - |
121.00 | 3.40 | 5.40 | 3.45 | 4.40 | 0.00 | 0.00 % | 0 | 20 | - |
122.00 | 2.65 | 4.60 | 9.17 | 3.625 | 0.00 | 0.00 % | 0 | 3 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 1.95 | 2.55 | 7.90 | 2.25 | 0.00 | 0.00 % | 0 | 12 | - |
125.00 | 1.35 | 2.05 | 2.25 | 1.70 | 0.00 | 0.00 % | 0 | 42 | - |
126.00 | 0.75 | 1.55 | 2.10 | 1.15 | 0.00 | 0.00 % | 0 | 8 | - |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 7.90 | 0.50 | 7.90 | 4.20 | 0.00 | 0.00 % | 0 | 5 | - |
130.00 | 0.65 | 0.35 | 0.65 | 0.50 | 0.00 | 0.00 % | 0 | 18 | - |
131.00 | 6.40 | 0.80 | 6.40 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.40 | 1.10 | 0.40 | 0.75 | 0.00 | 0.00 % | 0 | 57 | - |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.98 | 0.50 | 0.98 | 0.74 | 0.00 | 0.00 % | 0 | 5 | - |
117.00 | 0.25 | 0.55 | 1.95 | 0.40 | 0.00 | 0.00 % | 0 | 11 | - |
118.00 | 0.31 | 0.70 | 0.31 | 0.505 | 0.00 | 0.00 % | 0 | 4 | - |
119.00 | 2.25 | 0.90 | 2.25 | 1.575 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 1.26 | 1.05 | 1.26 | 1.155 | 0.00 | 0.00 % | 0 | 4 | - |
121.00 | 0.80 | 1.35 | 0.80 | 1.075 | 0.00 | 0.00 % | 0 | 7 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 1.30 | 1.95 | 1.55 | 1.625 | -1.05 | -40.38 % | 2 | 3 | 3/27/2025 |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 2.15 | 4.50 | 1.84 | 3.325 | 0.00 | 0.00 % | 0 | 2 | - |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 3.90 | 6.30 | 3.90 | 5.10 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 4.80 | 7.20 | 7.00 | 6.00 | 0.00 | 0.00 % | 0 | 29 | - |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 7.80 | 10.20 | 2.25 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions