S&P Total US Stock Market ITOT - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Core S&P Total US Stock Market (ITOT)
iShares Core S&P Total US Stock Market (ITOT) Options

iShares Core S&P Total US Stock Market (ITOT)

123.86

-0.50

(-0.40%)

Closed March 28 4:00PM

Delayed by 15 minutes

123.87

0.01

(0.01%)

After Hours: 7:41PM

Delayed by 15 minutes

ITOT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
114.00	10.00	11.70	0.00	10.85	0.00	0.00 %	0	0	-
115.00	8.40	10.60	16.42	9.50	0.00	0.00 %	0	2	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	6.60	8.80	0.00	7.70	0.00	0.00 %	0	0	-
118.00	5.70	7.90	12.30	6.80	0.00	0.00 %	0	0	-
119.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
122.00	2.65	4.60	9.17	3.625	0.00	0.00 %	0	3	-
123.00	2.45	3.20	3.50	2.825	0.00	0.00 %	0	12	-
124.00	1.95	2.55	7.90	2.25	0.00	0.00 %	0	12	-
125.00	1.35	2.05	2.25	1.70	0.00	0.00 %	0	42	-
126.00	0.75	1.55	2.10	1.15	0.00	0.00 %	0	8	-
127.00	1.45	1.15	1.45	1.30	0.00	0.00 %	0	21	-
128.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
129.00	7.90	0.50	7.90	4.20	0.00	0.00 %	0	5	-
130.00	0.65	0.35	0.65	0.50	0.00	0.00 %	0	18	-
131.00	6.40	0.80	6.40	3.60	0.00	0.00 %	0	0	-
132.00	0.40	1.10	0.40	0.75	0.00	0.00 %	0	57	-
133.00	0.10	1.05	0.10	0.575	0.00	0.00 %	0	80	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.98	0.50	0.98	0.74	0.00	0.00 %	0	5	-
117.00	0.25	0.55	1.95	0.40	0.00	0.00 %	0	11	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.05	1.60	1.56	0.825	-0.44	-22.00 %	2	7	3/27/2025
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	1.70	2.25	1.44	1.975	0.00	0.00 %	0	4	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
132.00	6.80	9.30	2.80	8.05	0.00	0.00 %	0	1	-
133.00	7.80	10.20	2.25	9.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GATEMarblegate Acquisition Corporation	$ 57.96 (256.46%)	77.15k
LYTLytus Technologies Holdings PTV Ltd	$ 0.11725 (88.20%)	1.01B
DRCTDirect Digital Holdings Inc	$ 1.33 (71.61%)	24.25M
GTECGreenland Technologies Holding Corporation	$ 2.1701 (65.66%)	78.57M
NKTXNkarta Inc	$ 1.975 (44.16%)	27.28M
TDTHTrident Digital Tech Holdings Ltd	$ 0.5905 (-60.90%)	45.25M
LGMKLogicMark Inc	$ 0.0505 (-45.29%)	54.05M
EQEquillium Inc	$ 0.4603 (-39.27%)	1.34M
NXUNXU Inc	$ 0.1688 (-36.28%)	10.76M
SAIHSAIHEAT Ltd	$ 5.72 (-33.40%)	53.5k
LYTLytus Technologies Holdings PTV Ltd	$ 0.11725 (88.20%)	1.01B
DMNDamon Inc	$ 0.0447 (14.91%)	432.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.6016 (0.49%)	286.69M
NVDANVIDIA Corporation	$ 111.43 (-2.05%)	236.85M
OCEAOcean Biomedical Inc	$ 0.074 (-11.59%)	220.95M

donkeyguy1

donkeyguy1 7 years ago

hit mid 65s, almost fell to 59, now straddling 63. I'm still confident even though I bought high. Thoughts?

donkeyguy1

donkeyguy1 7 years ago

Why isn't there conversation here?

TREND1

TREND1 9 years ago

ITOT SPY IJH IJR DAY

TREND1

TREND1 9 years ago

TREND1

TREND1 9 years ago

Ishares Core S&P Total U.S. Stock Market Etf Company Description

The investment seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the S&P Composite 1500 (the underlying index). The fund generally invests at least 90% of its assets in securities of the un URL: au.ishares.com

TREND1

TREND1 9 years ago

TREND1

TREND1 9 years ago

ITOT = SP 1500 ETF

S&P Total US Stock Market

BNP Paribas Issuance

INTESA SANPAOLO

Vontobel Financial Produ...

SG Issuer Societe Generale

Intesa Sanpaolo

IT0005616278 20250602 21

Intesa Sanpaolo

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions