S&P Total US Stock Market ITOT - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Core S&P Total US Stock Market (ITOT)
iShares Core S&P Total US Stock Market (ITOT) Options

iShares Core S&P Total US Stock Market (ITOT)

121.8913

-0.3687

( -0.30% )

Updated: 11:47:45

Delayed by 15 minutes

ITOT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	11.20	13.40	0.00	12.30	0.00	0.00 %	0	0	-
115.00	6.60	8.60	10.91	7.60	0.00	0.00 %	0	2	-
120.00	2.95	3.80	0.00	3.375	0.00	0.00 %	0	0	-
121.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
122.00	1.70	2.50	0.00	2.10	0.00	0.00 %	0	0	-
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.75	1.15	0.95	0.95	0.00	0.00 %	0	12	-
126.00	1.08	0.80	1.08	0.94	0.00	0.00 %	0	0	-
127.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
128.00	1.00	0.40	1.00	0.70	0.00	0.00 %	0	6	-
129.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.60	1.10	0.60	0.85	0.00	0.00 %	0	20	-
131.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.40	0.80	0.15	0.60	0.00	0.00 %	0	0	-
120.00	1.35	2.00	2.09	1.675	0.43	25.90 %	10	36	10:50:38
121.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	2.60	3.20	1.24	2.90	0.00	0.00 %	0	29	-
124.00	2.80	4.40	1.60	3.60	0.00	0.00 %	0	0	-
125.00	3.80	5.10	4.00	4.45	0.00	0.00 %	1	5	09:30:01
126.00	3.70	5.90	4.78	4.80	0.00	0.00 %	0	14	-
127.00	4.40	6.70	1.20	5.55	0.00	0.00 %	0	0	-
128.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
129.00	7.00	8.50	1.71	7.75	0.00	0.00 %	0	5	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SYRSSyros Pharmaceuticals Inc	$ 0.177 (93.23%)	583.01M
RAYRaytech Holding Ltd	$ 1.68 (93.10%)	39.92M
TSVT2seventy bio Inc	$ 4.94 (76.43%)	26.96M
LYTLytus Technologies Holdings PTV Ltd	$ 0.2432 (55.90%)	36.63M
PSTVPlus Therapeutics Inc	$ 1.7775 (39.96%)	15.49M
WCTWellchange Holdings Company Limited	$ 0.9881 (-60.63%)	11.91M
ARVNArvinas Inc	$ 8.22 (-53.19%)	9.77M
LZMHLZ Technology Holdings Ltd	$ 8.93 (-42.98%)	380.94k
SHOTWSafety Shot Inc	$ 0.13 (-38.10%)	1.01k
SPGCSacks Parente Golf Inc	$ 0.1029 (-35.73%)	24.46M
SYRSSyros Pharmaceuticals Inc	$ 0.177 (93.23%)	583.01M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0451 (34.63%)	330.24M
CUTRCutera Inc	$ 0.1525 (18.68%)	194.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.005 (8.47%)	190.12M
AWHAspira Womans Health Inc	$ 0.231 (16.67%)	178.3M

donkeyguy1

donkeyguy1 7 years ago

hit mid 65s, almost fell to 59, now straddling 63. I'm still confident even though I bought high. Thoughts?

donkeyguy1

donkeyguy1 7 years ago

Why isn't there conversation here?

TREND1

TREND1 9 years ago

ITOT SPY IJH IJR DAY

TREND1

TREND1 9 years ago

TREND1

TREND1 9 years ago

Ishares Core S&P Total U.S. Stock Market Etf Company Description

The investment seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the S&P Composite 1500 (the underlying index). The fund generally invests at least 90% of its assets in securities of the un URL: au.ishares.com

TREND1

TREND1 9 years ago

TREND1

TREND1 9 years ago

ITOT = SP 1500 ETF

S&P Total US Stock Market

ALD Domestic bonds 21feb...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions